ATEHUN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 813.669 | $ 7.309,96 | N/A |
| 2026-06-07 | $ 816.109 | $ 2.766,64 | $ 0,896301 |
| 2026-06-06 | $ 830.966 | $ 40.857 | $ 0,898990 |
| 2026-06-05 | $ 866.328 | $ 74.978 | $ 0,915353 |
| 2026-06-04 | $ 1.257.716 | $ 59.758 | $ 0,954310 |
| 2026-06-03 | $ 1.104.379 | $ 84.363 | $ 1,38 |
| 2026-06-02 | $ 1.467.073 | $ 99.542 | $ 1,22 |
| 2026-06-01 | $ 1.506.719 | $ 80.492 | $ 1,62 |
| 2026-05-31 | $ 808.655 | $ 3.910,90 | $ 1,74 |
| 2026-05-30 | $ 717.509 | $ 7.297,89 | $ 0,890775 |
| 2026-05-29 | $ 715.358 | $ 8.862,02 | $ 0,790376 |
| 2026-05-28 | $ 623.522 | $ 7.599,36 | $ 0,788083 |
| 2026-05-27 | $ 592.647 | $ 11.996,68 | $ 0,686844 |
| 2026-05-26 | $ 780.308 | $ 1.209,23 | $ 0,652831 |
| 2026-05-25 | $ 806.399 | $ 18.242,21 | $ 0,859470 |
| 2026-05-24 | $ 610.620 | $ 28.263 | $ 0,888294 |
| 2026-05-23 | $ 746.084 | $ 18.353,46 | $ 0,670688 |
| 2026-05-22 | $ 955.632 | $ 185.607 | $ 0,821773 |
| 2026-05-21 | $ 866.413 | $ 18.442,07 | $ 1,053 |
| 2026-05-20 | $ 796.805 | $ 37.570 | $ 0,954402 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
