ATEHUN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 607.162 | $ 1.525,34 | N/A |
| 2026-05-10 | $ 553.443 | $ 5.552,04 | $ 0,668823 |
| 2026-05-09 | $ 450.328 | $ 50,75 | $ 0,609648 |
| 2026-05-08 | $ 450.372 | $ 4.009,91 | $ 0,496110 |
| 2026-05-07 | $ 365.369 | $ 14.579,79 | $ 0,496110 |
| 2026-05-06 | $ 350.486 | $ 1.054,09 | $ 0,446832 |
| 2026-05-05 | $ 330.182 | $ 89,04 | $ 0,386080 |
| 2026-05-04 | $ 327.209 | $ 1.844,19 | $ 0,363677 |
| 2026-05-03 | $ 341.676 | $ 1.846,36 | $ 0,360439 |
| 2026-05-02 | $ 304.611 | $ 474,06 | $ 0,376375 |
| 2026-05-01 | $ 302.787 | $ 308,92 | $ 0,335572 |
| 2026-04-30 | $ 312.925 | $ 18,72 | $ 0,333537 |
| 2026-04-29 | $ 313.829 | $ 0,00345701 | $ 0,344705 |
| 2026-04-28 | $ 313.861 | $ 2.277,48 | $ 0,345701 |
| 2026-04-27 | $ 310.139 | $ 2.853,45 | $ 0,345736 |
| 2026-04-26 | $ 362.143 | $ 32,61 | $ 0,341636 |
| 2026-04-25 | $ 361.063 | $ 1.137,90 | $ 0,398920 |
| 2026-04-24 | $ 362.177 | $ 1.733,60 | $ 0,397731 |
| 2026-04-23 | $ 337.118 | $ 7.026,45 | $ 0,398958 |
| 2026-04-22 | $ 398.479 | $ 13,74 | $ 0,371354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
