Atlantis Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 47,08 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,61 | $ 139,90 |
| 2026-07-25 | $ 0,000000000000000000 | $ 427,54 | $ 161,78 |
| 2026-07-24 | $ 0,000000000000000000 | $ 278,18 | $ 139,89 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.437,51 | $ 161,80 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.962,62 | $ 158,92 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.113,19 | $ 154,91 |
| 2026-07-20 | $ 0,000000000000000000 | $ 322,36 | $ 159,89 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.063,17 | $ 132,91 |
| 2026-07-18 | $ 0,000000000000000000 | $ 101,42 | $ 169,91 |
| 2026-07-17 | $ 0,000000000000000000 | $ 913,02 | $ 114,94 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.372,76 | $ 114,93 |
| 2026-07-15 | $ 0,000000000000000000 | $ 775,36 | $ 109,94 |
| 2026-07-14 | $ 0,000000000000000000 | $ 59,46 | $ 157,91 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,11 | $ 167,53 |
| 2026-07-12 | $ 0,000000000000000000 | $ 140,02 | $ 164,91 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.579,98 | $ 174,91 |
| 2026-07-10 | $ 0,000000000000000000 | $ 408,42 | $ 164,91 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.176,82 | $ 171,90 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.020,87 | $ 190,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
