Atlantis Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 58.674 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 20.394 | $ 3.771,43 |
| 2026-09-13 | $ 0,000000000000000000 | $ 54.959 | $ 399,85 |
| 2026-09-12 | $ 0,000000000000000000 | $ 12.465,14 | $ 3.654,90 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.971,72 | $ 500,69 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.207,49 | $ 549,80 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15.990,33 | $ 413,89 |
| 2026-09-08 | $ 0,000000000000000000 | $ 886,69 | $ 299,97 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5.542,38 | $ 319,93 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10.343,04 | $ 169,99 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.455,11 | $ 188,01 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,03 | $ 179,03 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.069,01 | $ 152,99 |
| 2026-09-02 | $ 0,000000000000000000 | $ 29.244 | $ 154,94 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,077602 | $ 167,93 |
| 2026-08-31 | $ 0,000000000000000000 | $ 7,68 | $ 114,97 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,206980 | $ 90,99 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.518,90 | $ 114,99 |
| 2026-08-27 | $ 0,000000000000000000 | $ 78,10 | $ 90,01 |
| 2026-08-26 | $ 0,000000000000000000 | $ 148,67 | $ 99,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
