AtlasOra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.020.207 | $ 183.840 | N/A |
| 2026-05-29 | $ 990.546 | $ 617.224 | $ 0,02155232 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.007.187 | $ 0,02104209 |
| 2026-05-27 | $ 0,000000000000000000 | $ 515.117 | $ 0,02317056 |
| 2026-05-26 | $ 0,000000000000000000 | $ 938.095 | $ 0,02750888 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.015.998 | $ 0,03525772 |
| 2026-05-24 | $ 0,000000000000000000 | $ 408.783 | $ 0,03987006 |
| 2026-05-23 | $ 0,000000000000000000 | $ 551.601 | $ 0,03935413 |
| 2026-05-22 | $ 0,000000000000000000 | $ 622.366 | $ 0,04584721 |
| 2026-05-21 | $ 0,000000000000000000 | $ 504.837 | $ 0,03244774 |
| 2026-05-20 | $ 0,000000000000000000 | $ 445.313 | $ 0,03871995 |
| 2026-05-19 | $ 0,000000000000000000 | $ 645.770 | $ 0,055829 |
| 2026-05-18 | $ 0,000000000000000000 | $ 734.385 | $ 0,057520 |
| 2026-05-17 | $ 0,000000000000000000 | $ 838.008 | $ 0,050259 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.692.602 | $ 0,062314 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.486.104 | $ 0,061656 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2.486.104 | $ 0,04380047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
