Atomic Wallet Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 29,59 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,98 | $ 0,03586780 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,25 | $ 0,03526011 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,25 | $ 0,03556490 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,84 | $ 0,03556490 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,64 | $ 0,03877495 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,57 | $ 0,03902604 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,57 | $ 0,03867188 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,98 | $ 0,03867188 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,71 | $ 0,03743918 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,06 | $ 0,03772528 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,06 | $ 0,03620105 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24,14 | $ 0,03620105 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24,14 | $ 0,03531281 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,29 | $ 0,03531281 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,31 | $ 0,04111582 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,31 | $ 0,04121940 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,15 | $ 0,04121940 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,15 | $ 0,04594523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
