Atomic Wallet Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 6,26 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,22 | $ 0,062611 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6,25 | $ 0,061340 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,57 | $ 0,058945 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,37 | $ 0,055286 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,35 | $ 0,054616 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,42 | $ 0,053973 |
| 2026-09-13 | $ 0,000000000000000000 | $ 75,89 | $ 0,056820 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18,93 | $ 0,057107 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,19 | $ 0,056359 |
| 2026-09-10 | $ 0,000000000000000000 | $ 19,68 | $ 0,054686 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,76 | $ 0,055383 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,40 | $ 0,055581 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,83 | $ 0,056063 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,54 | $ 0,056199 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,76 | $ 0,056542 |
| 2026-08-31 | $ 0,000000000000000000 | $ 24,42 | $ 0,055241 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,37 | $ 0,055276 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,37 | $ 0,054828 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
