Attention Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 745.495 | $ 224,07 | N/A |
| 2026-06-24 | $ 763.845 | $ 237,47 | $ 0,00074546 |
| 2026-06-23 | $ 781.985 | $ 197,93 | $ 0,00076384 |
| 2026-06-22 | $ 757.717 | $ 56,03 | $ 0,00078289 |
| 2026-06-21 | $ 773.845 | $ 135,55 | $ 0,00075772 |
| 2026-06-20 | $ 776.977 | $ 90,70 | $ 0,00077371 |
| 2026-06-19 | $ 794.528 | $ 255,22 | $ 0,00077698 |
| 2026-06-18 | $ 831.176 | $ 251,70 | $ 0,00079462 |
| 2026-06-17 | $ 864.926 | $ 210,03 | $ 0,00083101 |
| 2026-06-16 | $ 847.876 | $ 289,46 | $ 0,00086415 |
| 2026-06-15 | $ 858.707 | $ 184,27 | $ 0,00084788 |
| 2026-06-14 | $ 834.694 | $ 132,66 | $ 0,00085871 |
| 2026-06-13 | $ 807.633 | $ 124,59 | $ 0,00083469 |
| 2026-06-12 | $ 815.560 | $ 125,32 | $ 0,00080782 |
| 2026-06-11 | $ 789.415 | $ 207,44 | $ 0,00081420 |
| 2026-06-10 | $ 810.819 | $ 335,78 | $ 0,00078942 |
| 2026-06-09 | $ 812.985 | $ 230,97 | $ 0,00081154 |
| 2026-06-08 | $ 817.721 | $ 628,55 | $ 0,00081311 |
| 2026-06-07 | $ 775.402 | $ 730,14 | $ 0,00081844 |
| 2026-06-06 | $ 754.280 | $ 897,70 | $ 0,00077540 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
