ATTRA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 2,76 | $ 0,228492 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,01 | $ 0,222951 |
| 2026-07-01 | $ 0,000000000000000000 | $ 127,67 | $ 0,201868 |
| 2026-06-30 | $ 0,000000000000000000 | $ 127,20 | $ 0,201115 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,83 | $ 0,268331 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,42 | $ 0,262731 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,43 | $ 0,263076 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,26 | $ 0,264506 |
| 2026-06-25 | $ 0,000000000000000000 | $ 43,80 | $ 0,261541 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,24 | $ 0,285240 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,73 | $ 0,288958 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,95 | $ 0,299651 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,47 | $ 0,302742 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,87 | $ 0,298164 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,90 | $ 0,301160 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,13 | $ 0,305469 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,29 | $ 0,311574 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,98 | $ 0,311941 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,60 | $ 0,295409 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,60 | $ 0,295566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
