ATTRA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 12,93 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 891,61 | $ 0,717606 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,59 | $ 0,604842 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,78 | $ 0,255521 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,38 | $ 0,236219 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,85 | $ 0,235217 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,01 | $ 0,231811 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,01 | $ 0,232811 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,41 | $ 0,232712 |
| 2026-07-28 | $ 0,000000000000000000 | $ 10,34 | $ 0,239587 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,08 | $ 0,235674 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,05 | $ 0,245475 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,60 | $ 0,241999 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,10 | $ 0,236069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
