Audiera Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 487.474.796	$ 68.475.147	N/A
2026-06-24	$ 661.884.532	$ 48.281.287	$ 1,69
2026-06-23	$ 482.619.721	$ 16.612.473	$ 2,32
2026-06-22	$ 511.432.913	$ 17.315.358	$ 1,68
2026-06-21	$ 499.839.032	$ 25.408.985	$ 1,78
2026-06-20	$ 524.852.030	$ 70.917.013	$ 1,73
2026-06-19	$ 480.044.497	$ 59.846.541	$ 1,83
2026-06-18	$ 517.768.773	$ 65.743.674	$ 1,67
2026-06-17	$ 707.461.466	$ 61.727.347	$ 1,79
2026-06-16	$ 1.149.650.569	$ 59.038.408	$ 2,47
2026-06-15	$ 1.571.679.572	$ 62.371.037	$ 3,99
2026-06-14	$ 2.230.532.984	$ 107.670.550	$ 5,45
2026-06-13	$ 2.046.858.913	$ 209.695.726	$ 7,74
2026-06-12	$ 2.453.819.802	$ 166.477.765	$ 7,11
2026-06-11	$ 1.986.327.431	$ 212.971.916	$ 8,53
2026-06-10	$ 1.378.966.613	$ 59.782.883	$ 6,89
2026-06-09	$ 1.247.495.832	$ 69.629.118	$ 4,79
2026-06-08	$ 987.522.427	$ 65.906.974	$ 4,34
2026-06-07	$ 640.643.647	$ 38.265.561	$ 3,43
2026-06-06	$ 526.505.176	$ 39.945.739	$ 2,22