Audiera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 129.967.003 | $ 3.498.890 | N/A |
| 2026-05-09 | $ 135.432.121 | $ 3.467.118 | $ 0,487446 |
| 2026-05-08 | $ 133.918.816 | $ 3.259.207 | $ 0,507668 |
| 2026-05-07 | $ 75.432.215 | $ 2.823.357 | $ 0,502100 |
| 2026-05-06 | $ 75.698.291 | $ 2.959.103 | $ 0,541509 |
| 2026-05-05 | $ 77.425.543 | $ 5.310.846 | $ 0,543421 |
| 2026-05-04 | $ 80.218.872 | $ 6.555.935 | $ 0,555818 |
| 2026-05-03 | $ 81.639.827 | $ 13.369.895 | $ 0,575856 |
| 2026-05-02 | $ 79.123.260 | $ 6.161.077 | $ 0,583069 |
| 2026-05-01 | $ 75.809.521 | $ 5.462.413 | $ 0,567856 |
| 2026-04-30 | $ 79.224.735 | $ 7.300.679 | $ 0,543979 |
| 2026-04-29 | $ 82.167.973 | $ 7.943.075 | $ 0,568525 |
| 2026-04-28 | $ 77.148.499 | $ 9.213.711 | $ 0,591713 |
| 2026-04-27 | $ 77.423.710 | $ 5.577.924 | $ 0,552939 |
| 2026-04-26 | $ 78.287.109 | $ 7.381.682 | $ 0,555472 |
| 2026-04-25 | $ 81.143.558 | $ 13.363.283 | $ 0,562572 |
| 2026-04-24 | $ 74.284.857 | $ 11.484.685 | $ 0,582705 |
| 2026-04-23 | $ 78.097.377 | $ 14.381.010 | $ 0,533567 |
| 2026-04-22 | $ 76.177.974 | $ 10.575.440 | $ 0,560515 |
| 2026-04-21 | $ 63.071.001 | $ 8.767.323 | $ 0,546906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
