Auditchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 106,99 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 356,25 | $ 0,03872481 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.594,17 | $ 0,03871306 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.276,97 | $ 0,03826544 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,89 | $ 0,03480044 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,89 | $ 0,03289018 |
| 2026-06-12 | $ 0,000000000000000000 | $ 39,99 | $ 0,03289181 |
| 2026-06-11 | $ 0,000000000000000000 | $ 205,91 | $ 0,03305258 |
| 2026-06-10 | $ 0,000000000000000000 | $ 396,82 | $ 0,03340058 |
| 2026-06-09 | $ 0,000000000000000000 | $ 238,98 | $ 0,03383999 |
| 2026-06-08 | $ 0,000000000000000000 | $ 239,01 | $ 0,03379333 |
| 2026-06-07 | $ 0,000000000000000000 | $ 361,16 | $ 0,03379808 |
| 2026-06-06 | $ 0,000000000000000000 | $ 444,73 | $ 0,03380394 |
| 2026-06-05 | $ 0,000000000000000000 | $ 61,61 | $ 0,03370601 |
| 2026-06-04 | $ 0,000000000000000000 | $ 232,77 | $ 0,03080683 |
| 2026-06-03 | $ 0,000000000000000000 | $ 234,11 | $ 0,03079690 |
| 2026-06-02 | $ 0,000000000000000000 | $ 234,11 | $ 0,03122513 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,53 | $ 0,03122513 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,53 | $ 0,03210533 |
| 2026-05-30 | $ 0,000000000000000000 | $ 51,67 | $ 0,03210595 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
