Augur [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 2.300,06 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.321,79 | $ 1,039 |
| 2026-09-20 | $ 0,000000000000000000 | $ 260,42 | $ 1,12 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.361,69 | $ 0,243760 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.212,85 | $ 1,14 |
| 2026-09-17 | $ 0,000000000000000000 | $ 687,07 | $ 0,233290 |
| 2026-09-16 | $ 0,000000000000000000 | $ 14.465,15 | $ 0,376602 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.309,73 | $ 0,219144 |
| 2026-09-14 | $ 0,000000000000000000 | $ 782,18 | $ 1,18 |
| 2026-09-13 | $ 0,000000000000000000 | $ 921,04 | $ 0,471285 |
| 2026-09-12 | $ 0,000000000000000000 | $ 468,76 | $ 0,381805 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.041,93 | $ 1,050 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.248,30 | $ 0,978859 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.394,46 | $ 1,073 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.519,74 | $ 1,082 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5.925,15 | $ 1,041 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.651,38 | $ 1,072 |
| 2026-09-05 | $ 0,000000000000000000 | $ 9.997,16 | $ 1,075 |
| 2026-09-04 | $ 0,000000000000000000 | $ 24.409 | $ 1,11 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.684,79 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
