AUGUR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 5.518.626 | $ 3.203,18 | N/A |
| 2026-08-20 | $ 5.732.186 | $ 14.726,60 | $ 0,843084 |
| 2026-08-19 | $ 5.137.401 | $ 198,27 | $ 0,875710 |
| 2026-08-18 | $ 5.098.492 | $ 5.165,53 | $ 0,784844 |
| 2026-08-17 | $ 5.105.382 | $ 12.005,74 | $ 0,778900 |
| 2026-08-16 | $ 5.368.301 | $ 40,33 | $ 0,779952 |
| 2026-08-15 | $ 5.381.501 | $ 2.419,70 | $ 0,820119 |
| 2026-08-14 | $ 5.402.712 | $ 1.594,83 | $ 0,822135 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.544,37 | $ 0,825376 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.868,28 | $ 0,883261 |
| 2026-08-11 | $ 0,000000000000000000 | $ 859,93 | $ 0,838561 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.395,85 | $ 0,834311 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.018,70 | $ 0,841347 |
| 2026-08-08 | $ 0,000000000000000000 | $ 437,50 | $ 0,848317 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.052,46 | $ 0,841630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
