Augury Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 6,44 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 32,30 | $ 0,00071872 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,04 | $ 0,00071992 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,54 | $ 0,00071897 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28,01 | $ 0,00071613 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18,25 | $ 0,00071729 |
| 2026-08-01 | $ 0,000000000000000000 | $ 36,82 | $ 0,00071389 |
| 2026-07-31 | $ 0,000000000000000000 | $ 20,47 | $ 0,00071427 |
| 2026-07-30 | $ 0,000000000000000000 | $ 28,79 | $ 0,00071901 |
| 2026-07-29 | $ 0,000000000000000000 | $ 37,25 | $ 0,00072028 |
| 2026-07-28 | $ 0,000000000000000000 | $ 61,34 | $ 0,00072234 |
| 2026-07-27 | $ 0,000000000000000000 | $ 48,37 | $ 0,00071674 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,32 | $ 0,00072434 |
| 2026-07-25 | $ 0,000000000000000000 | $ 32,57 | $ 0,00072190 |
| 2026-07-24 | $ 0,000000000000000000 | $ 39,76 | $ 0,00071581 |
| 2026-07-23 | $ 0,000000000000000000 | $ 13,25 | $ 0,00071610 |
| 2026-07-22 | $ 0,000000000000000000 | $ 27,70 | $ 0,00071701 |
| 2026-07-21 | $ 0,000000000000000000 | $ 48,70 | $ 0,00072265 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,85 | $ 0,00072178 |
| 2026-07-19 | $ 0,000000000000000000 | $ 9,64 | $ 0,00071885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
