Augury Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 37,52 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 50,02 | $ 0,00077773 |
| 2026-09-24 | $ 0,000000000000000000 | $ 76,17 | $ 0,00077464 |
| 2026-09-23 | $ 0,000000000000000000 | $ 24,13 | $ 0,00077317 |
| 2026-09-22 | $ 0,000000000000000000 | $ 108,64 | $ 0,00077906 |
| 2026-09-21 | $ 0,000000000000000000 | $ 53,05 | $ 0,00077904 |
| 2026-09-20 | $ 0,000000000000000000 | $ 49,11 | $ 0,00077368 |
| 2026-09-19 | $ 0,000000000000000000 | $ 109,92 | $ 0,00076620 |
| 2026-09-18 | $ 0,000000000000000000 | $ 43,34 | $ 0,00076497 |
| 2026-09-17 | $ 0,000000000000000000 | $ 38,76 | $ 0,00075514 |
| 2026-09-16 | $ 0,000000000000000000 | $ 126,63 | $ 0,00075699 |
| 2026-09-15 | $ 0,000000000000000000 | $ 92,60 | $ 0,00075130 |
| 2026-09-14 | $ 0,000000000000000000 | $ 16,49 | $ 0,00075712 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6,18 | $ 0,00076194 |
| 2026-09-12 | $ 0,000000000000000000 | $ 148,67 | $ 0,00076065 |
| 2026-09-11 | $ 0,000000000000000000 | $ 51,38 | $ 0,00075893 |
| 2026-09-10 | $ 0,000000000000000000 | $ 40,37 | $ 0,00075493 |
| 2026-09-09 | $ 0,000000000000000000 | $ 38,00 | $ 0,00075709 |
| 2026-09-08 | $ 0,000000000000000000 | $ 27,10 | $ 0,00075736 |
| 2026-09-07 | $ 0,000000000000000000 | $ 30,44 | $ 0,00075684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
