Aurelius Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 3.304.464 | $ 67.750 | N/A |
| 2026-06-23 | $ 3.451.635 | $ 27.461 | $ 0,755553 |
| 2026-06-22 | $ 3.434.875 | $ 66.720 | $ 0,789992 |
| 2026-06-21 | $ 3.533.988 | $ 17.637,85 | $ 0,786897 |
| 2026-06-20 | $ 3.514.142 | $ 131.818 | $ 0,810417 |
| 2026-06-19 | $ 3.586.231 | $ 160.439 | $ 0,806647 |
| 2026-06-18 | $ 3.710.666 | $ 23.234 | $ 0,824692 |
| 2026-06-17 | $ 3.866.240 | $ 22.314 | $ 0,853414 |
| 2026-06-16 | $ 3.967.902 | $ 49.987 | $ 0,885233 |
| 2026-06-15 | $ 4.082.041 | $ 29.911 | $ 0,914356 |
| 2026-06-14 | $ 3.951.356 | $ 23.359 | $ 0,934674 |
| 2026-06-13 | $ 3.173.401 | $ 12.574,58 | $ 0,912319 |
| 2026-06-12 | $ 3.183.962 | $ 65.616 | $ 0,733417 |
| 2026-06-11 | $ 3.025.303 | $ 21.159 | $ 0,737612 |
| 2026-06-10 | $ 3.078.848 | $ 64.145 | $ 0,700562 |
| 2026-06-09 | $ 3.360.866 | $ 18.564,00 | $ 0,713667 |
| 2026-06-08 | $ 3.330.276 | $ 12.964,70 | $ 0,779819 |
| 2026-06-07 | $ 3.001.494 | $ 41.884 | $ 0,774944 |
| 2026-06-06 | $ 2.971.252 | $ 47.944 | $ 0,697812 |
| 2026-06-05 | $ 3.320.017 | $ 70.435 | $ 0,693947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
