Aurelius Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 4.824.322 | $ 81.020 | N/A |
| 2026-05-07 | $ 5.044.483 | $ 42.085 | $ 1,16 |
| 2026-05-06 | $ 4.882.782 | $ 80.593 | $ 1,21 |
| 2026-05-05 | $ 4.823.190 | $ 46.385 | $ 1,17 |
| 2026-05-04 | $ 4.853.045 | $ 77.945 | $ 1,16 |
| 2026-05-03 | $ 4.811.362 | $ 18.516,06 | $ 1,17 |
| 2026-05-02 | $ 4.542.762 | $ 28.325 | $ 1,16 |
| 2026-05-01 | $ 4.145.658 | $ 32.156 | $ 1,099 |
| 2026-04-30 | $ 4.186.245 | $ 28.838 | $ 1,003 |
| 2026-04-29 | $ 4.272.612 | $ 55.806 | $ 1,015 |
| 2026-04-28 | $ 4.026.457 | $ 11.831,65 | $ 1,039 |
| 2026-04-27 | $ 4.116.932 | $ 121.035 | $ 0,977881 |
| 2026-04-26 | $ 3.956.194 | $ 580.947 | $ 0,999277 |
| 2026-04-25 | $ 4.265.187 | $ 33.037 | $ 0,962809 |
| 2026-04-24 | $ 4.333.408 | $ 8.721,26 | $ 1,040 |
| 2026-04-23 | $ 4.191.684 | $ 21.895 | $ 1,057 |
| 2026-04-22 | $ 4.156.688 | $ 41.363 | $ 1,023 |
| 2026-04-21 | $ 4.196.909 | $ 35.858 | $ 1,016 |
| 2026-04-20 | $ 4.073.665 | $ 6.059,74 | $ 1,027 |
| 2026-04-19 | $ 4.170.934 | $ 2.011,39 | $ 0,998084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
