Aurix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 38.646 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 69.687 | $ 0,277848 |
| 2026-08-10 | $ 0,000000000000000000 | $ 56.294 | $ 0,278524 |
| 2026-08-09 | $ 0,000000000000000000 | $ 54.581 | $ 0,281864 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69.888 | $ 0,282218 |
| 2026-08-07 | $ 0,000000000000000000 | $ 65.144 | $ 0,281944 |
| 2026-08-06 | $ 0,000000000000000000 | $ 66.054 | $ 0,279900 |
| 2026-08-05 | $ 0,000000000000000000 | $ 62.285 | $ 0,280953 |
| 2026-08-04 | $ 0,000000000000000000 | $ 69.045 | $ 0,279242 |
| 2026-08-03 | $ 0,000000000000000000 | $ 60.650 | $ 0,277254 |
| 2026-08-02 | $ 0,000000000000000000 | $ 54.382 | $ 0,277363 |
| 2026-08-01 | $ 0,000000000000000000 | $ 68.820 | $ 0,275186 |
| 2026-07-31 | $ 0,000000000000000000 | $ 74.380 | $ 0,275252 |
| 2026-07-30 | $ 0,000000000000000000 | $ 85.300 | $ 0,281516 |
| 2026-07-29 | $ 0,000000000000000000 | $ 85.076 | $ 0,278818 |
| 2026-07-28 | $ 0,000000000000000000 | $ 86.207 | $ 0,278887 |
| 2026-07-27 | $ 0,000000000000000000 | $ 73.892 | $ 0,278031 |
| 2026-07-26 | $ 0,000000000000000000 | $ 65.254 | $ 0,283252 |
| 2026-07-25 | $ 0,000000000000000000 | $ 83.807 | $ 0,280041 |
| 2026-07-24 | $ 0,000000000000000000 | $ 81.940 | $ 0,279337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
