Aurix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 62.781 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 59.787 | $ 0,272667 |
| 2026-03-23 | $ 0,000000000000000000 | $ 60.706 | $ 0,273148 |
| 2026-03-22 | $ 0,000000000000000000 | $ 38.811 | $ 0,265945 |
| 2026-03-21 | $ 0,000000000000000000 | $ 55.880 | $ 0,269394 |
| 2026-03-20 | $ 0,000000000000000000 | $ 62.308 | $ 0,272129 |
| 2026-03-19 | $ 0,000000000000000000 | $ 68.726 | $ 0,270482 |
| 2026-03-18 | $ 0,000000000000000000 | $ 75.472 | $ 0,273992 |
| 2026-03-17 | $ 0,000000000000000000 | $ 60.320 | $ 0,280821 |
| 2026-03-16 | $ 0,000000000000000000 | $ 62.332 | $ 0,283057 |
| 2026-03-15 | $ 0,000000000000000000 | $ 60.864 | $ 0,277347 |
| 2026-03-14 | $ 0,000000000000000000 | $ 64.826 | $ 0,273927 |
| 2026-03-13 | $ 0,000000000000000000 | $ 45.227 | $ 0,273365 |
| 2026-03-12 | $ 0,000000000000000000 | $ 62.481 | $ 0,272298 |
| 2026-03-11 | $ 0,000000000000000000 | $ 48.280 | $ 0,271513 |
| 2026-03-10 | $ 0,000000000000000000 | $ 57.981 | $ 0,270878 |
| 2026-03-09 | $ 0,000000000000000000 | $ 48.866 | $ 0,267399 |
| 2026-03-08 | $ 0,000000000000000000 | $ 43.773 | $ 0,261283 |
| 2026-03-07 | $ 0,000000000000000000 | $ 55.131 | $ 0,264368 |
| 2026-03-06 | $ 0,000000000000000000 | $ 61.290 | $ 0,266654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
