Aurix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 3.395,90 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.653,29 | $ 0,346145 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.443,75 | $ 0,347594 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.587,55 | $ 0,347531 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.851,34 | $ 0,352948 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.412,11 | $ 0,354040 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.390,70 | $ 0,337321 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.444,36 | $ 0,337484 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.438,81 | $ 0,336210 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.427,28 | $ 0,322452 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.293,90 | $ 0,320886 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.624,47 | $ 0,320012 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.452,79 | $ 0,328350 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.181,97 | $ 0,323282 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.569,34 | $ 0,324842 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.392,28 | $ 0,324921 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.269,63 | $ 0,323381 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.441,48 | $ 0,327516 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.555,39 | $ 0,328668 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.504,48 | $ 0,330732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
