Aurix Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 2.451,98 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 2.286,23 | $ 0,318486 |
| 2026-11-04 | $ 0,000000000000000000 | $ 2.374,05 | $ 0,318692 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.332,74 | $ 0,326165 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.326,57 | $ 0,323059 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.325,66 | $ 0,327806 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.330,13 | $ 0,325347 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.338,54 | $ 0,324301 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.411,28 | $ 0,328788 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.517,52 | $ 0,337273 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.431,43 | $ 0,335884 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.421,08 | $ 0,333335 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.508,11 | $ 0,334150 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.573,30 | $ 0,335487 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3,94 | $ 0,336575 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.590,23 | $ 0,345301 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.535,42 | $ 0,347889 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.588,88 | $ 0,342344 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.458,66 | $ 0,339741 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.566,29 | $ 0,339528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
