Aurix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 60.310 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 80.694 | $ 0,336438 |
| 2026-05-08 | $ 0,000000000000000000 | $ 84.751 | $ 0,334687 |
| 2026-05-07 | $ 0,000000000000000000 | $ 65.460 | $ 0,334282 |
| 2026-05-06 | $ 0,000000000000000000 | $ 60.170 | $ 0,338633 |
| 2026-05-05 | $ 0,000000000000000000 | $ 90.770 | $ 0,337060 |
| 2026-05-04 | $ 0,000000000000000000 | $ 77.932 | $ 0,333630 |
| 2026-05-03 | $ 0,000000000000000000 | $ 68.788 | $ 0,329582 |
| 2026-05-02 | $ 0,000000000000000000 | $ 87.102 | $ 0,329796 |
| 2026-05-01 | $ 0,000000000000000000 | $ 91.965 | $ 0,328198 |
| 2026-04-30 | $ 0,000000000000000000 | $ 101.612 | $ 0,322295 |
| 2026-04-29 | $ 0,000000000000000000 | $ 101.266 | $ 0,320711 |
| 2026-04-28 | $ 0,000000000000000000 | $ 99.141 | $ 0,322396 |
| 2026-04-27 | $ 0,000000000000000000 | $ 90.245 | $ 0,325834 |
| 2026-04-26 | $ 0,000000000000000000 | $ 75.500 | $ 0,329407 |
| 2026-04-25 | $ 0,000000000000000000 | $ 82.044 | $ 0,326584 |
| 2026-04-24 | $ 0,000000000000000000 | $ 95.954 | $ 0,326004 |
| 2026-04-23 | $ 0,000000000000000000 | $ 89.407 | $ 0,328611 |
| 2026-04-22 | $ 0,000000000000000000 | $ 101.738 | $ 0,328543 |
| 2026-04-21 | $ 0,000000000000000000 | $ 109.040 | $ 0,322530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
