Auryn Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 2.016,40 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 14,17 | $ 0,01843408 |
| 2026-11-03 | $ 0,000000000000000000 | $ 728,18 | $ 0,01708429 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.218,78 | $ 0,01764339 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.228,05 | $ 0,01837324 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.061,56 | $ 0,01867748 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.251,91 | $ 0,01774566 |
| 2026-10-29 | $ 0,000000000000000000 | $ 541,00 | $ 0,01682398 |
| 2026-10-28 | $ 0,000000000000000000 | $ 276,35 | $ 0,01715501 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.674,61 | $ 0,01688157 |
| 2026-10-26 | $ 0,000000000000000000 | $ 926,05 | $ 0,01691662 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.712,13 | $ 0,01637387 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.085,57 | $ 0,01524519 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4.276,54 | $ 0,01663711 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.114,95 | $ 0,01755831 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.278,05 | $ 0,01514881 |
| 2026-10-20 | $ 0,000000000000000000 | $ 228,10 | $ 0,01485468 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.000,30 | $ 0,01308346 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.107,40 | $ 0,01247967 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.423,05 | $ 0,01301230 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
