AUSSIE BAG WORKERS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 5.590,47 | $ 25,43 | N/A |
| 2026-03-24 | $ 5.963,15 | $ 26,07 | $ 0,00000560 |
| 2026-03-23 | $ 5.745,41 | $ 12,63 | $ 0,00000597 |
| 2026-03-22 | $ 5.745,41 | $ 12,63 | $ 0,00000573 |
| 2026-03-18 | $ 6.616,35 | $ 181,79 | $ 0,00000573 |
| 2026-03-17 | $ 6.728,46 | $ 186,33 | $ 0,00000657 |
| 2026-03-16 | $ 6.489,78 | $ 180,03 | $ 0,00000673 |
| 2026-03-15 | $ 6.489,78 | $ 181,15 | $ 0,00000650 |
| 2026-03-11 | $ 5.819,46 | $ 4,62 | $ 0,00000654 |
| 2026-03-10 | $ 5.535,29 | $ 19,74 | $ 0,00000582 |
| 2026-03-09 | $ 5.471,26 | $ 19,55 | $ 0,00000553 |
| 2026-03-08 | $ 5.471,26 | $ 19,55 | $ 0,00000548 |
| 2026-03-06 | $ 5.962,30 | $ 1,14 | $ 0,00000548 |
| 2026-03-05 | $ 6.093,39 | $ 2,11 | $ 0,00000597 |
| 2026-03-04 | $ 6.093,39 | $ 2,11 | $ 0,00000610 |
| 2026-03-03 | $ 5.601,35 | $ 2,16 | $ 0,00000610 |
| 2026-03-02 | $ 5.601,35 | $ 2,16 | $ 0,00000563 |
| 2026-02-25 | $ 5.237,28 | $ 69,18 | $ 0,00000563 |
| 2026-02-24 | $ 5.237,28 | $ 69,18 | $ 0,00000528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
