Aussie Dollar Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 2.037.096 | $ 10.421,20 | N/A |
| 2026-06-24 | $ 2.046.273 | $ 107,20 | $ 0,688660 |
| 2026-06-23 | $ 2.071.053 | $ 3.710,52 | $ 0,691761 |
| 2026-06-22 | $ 2.072.200 | $ 9.382,36 | $ 0,700140 |
| 2026-06-21 | $ 2.072.680 | $ 11,34 | $ 0,700528 |
| 2026-06-20 | $ 2.073.370 | $ 17.546,83 | $ 0,700690 |
| 2026-06-19 | $ 2.073.213 | $ 25.126 | $ 0,700923 |
| 2026-06-18 | $ 2.075.388 | $ 75.721 | $ 0,700870 |
| 2026-06-17 | $ 2.090.103 | $ 4,99 | $ 0,701605 |
| 2026-06-16 | $ 2.090.103 | $ 9,99 | $ 0,706580 |
| 2026-06-15 | $ 2.083.300 | $ 10.557,51 | $ 0,706580 |
| 2026-06-14 | $ 2.081.318 | $ 20.760 | $ 0,704280 |
| 2026-06-13 | $ 2.083.655 | $ 79.882 | $ 0,703610 |
| 2026-06-12 | $ 2.014.512 | $ 79.825 | $ 0,704398 |
| 2026-06-11 | $ 2.848.605 | $ 166.884 | $ 0,704727 |
| 2026-06-10 | $ 2.847.680 | $ 58.157 | $ 0,701952 |
| 2026-06-09 | $ 2.857.612 | $ 6.446,93 | $ 0,701735 |
| 2026-06-08 | $ 2.853.157 | $ 16.498,47 | $ 0,704183 |
| 2026-06-07 | $ 2.859.280 | $ 38.461 | $ 0,703085 |
| 2026-06-06 | $ 2.860.089 | $ 62.493 | $ 0,704621 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
