Autocompounding Voting KAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.043.197 | $ 594,27 | N/A |
| 2026-05-29 | $ 1.062.277 | $ 24.277 | $ 0,00819933 |
| 2026-05-28 | $ 971.601 | $ 80.895 | $ 0,00838501 |
| 2026-05-27 | $ 982.194 | $ 4.411,98 | $ 0,00890969 |
| 2026-05-26 | $ 997.546 | $ 789,49 | $ 0,00896922 |
| 2026-05-25 | $ 991.436 | $ 147,31 | $ 0,00921394 |
| 2026-05-24 | $ 1.015.276 | $ 942,81 | $ 0,00911275 |
| 2026-05-23 | $ 978.237 | $ 14.596,57 | $ 0,00935686 |
| 2026-05-22 | $ 1.033.840 | $ 1.698,79 | $ 0,00898151 |
| 2026-05-21 | $ 1.033.321 | $ 23.302 | $ 0,00952968 |
| 2026-05-20 | $ 990.697 | $ 831,02 | $ 0,00953676 |
| 2026-05-19 | $ 966.970 | $ 10.524,79 | $ 0,00937907 |
| 2026-05-18 | $ 976.785 | $ 15.683,08 | $ 0,00917646 |
| 2026-05-17 | $ 1.006.288 | $ 3.672,87 | $ 0,00926307 |
| 2026-05-16 | $ 1.024.012 | $ 2.579,66 | $ 0,00963100 |
| 2026-05-15 | $ 1.036.759 | $ 11.786,14 | $ 0,00978614 |
| 2026-05-14 | $ 989.252 | $ 795,23 | $ 0,00997291 |
| 2026-05-13 | $ 1.110.285 | $ 6.053,69 | $ 0,00975288 |
| 2026-05-12 | $ 1.162.501 | $ 3.829,34 | $ 0,01072508 |
| 2026-05-11 | $ 1.149.712 | $ 8.950,81 | $ 0,01122289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
