Autonomous Secure Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 70.437 | $ 6,17 | N/A |
| 2026-05-01 | $ 70.783 | $ 3,07 | $ 0,996442 |
| 2026-04-30 | $ 70.726 | $ 33,25 | $ 0,998390 |
| 2026-04-29 | $ 70.601 | $ 3,19 | $ 0,997585 |
| 2026-04-28 | $ 70.967 | $ 28,26 | $ 0,995824 |
| 2026-04-27 | $ 70.982 | $ 10,12 | $ 1,001 |
| 2026-04-26 | $ 70.711 | $ 3,51 | $ 1,001 |
| 2026-04-25 | $ 70.718 | $ 3,51 | $ 0,997362 |
| 2026-04-24 | $ 71.071 | $ 45,50 | $ 0,997252 |
| 2026-04-23 | $ 70.771 | $ 17,05 | $ 1,002 |
| 2026-04-22 | $ 71.173 | $ 5,79 | $ 0,998220 |
| 2026-04-21 | $ 70.726 | $ 12,05 | $ 1,004 |
| 2026-04-20 | $ 70.752 | $ 36,52 | $ 0,997583 |
| 2026-04-19 | $ 70.543 | $ 12,57 | $ 0,997944 |
| 2026-04-18 | $ 70.798 | $ 33,30 | $ 0,994997 |
| 2026-04-17 | $ 70.902 | $ 14,78 | $ 0,998588 |
| 2026-04-16 | $ 70.843 | $ 3,87 | $ 1,000 |
| 2026-04-15 | $ 70.666 | $ 23,51 | $ 1,001 |
| 2026-04-14 | $ 71.116 | $ 43,37 | $ 0,996300 |
| 2026-04-13 | $ 70.383 | $ 21,54 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
