Autonomous Secure Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 70.665 | $ 14,21 | N/A |
| 2026-06-17 | $ 70.568 | $ 61,06 | $ 0,996721 |
| 2026-06-16 | $ 70.741 | $ 25,52 | $ 0,995337 |
| 2026-06-15 | $ 70.846 | $ 9,85 | $ 0,997793 |
| 2026-06-14 | $ 70.805 | $ 2,33 | $ 0,999278 |
| 2026-06-13 | $ 70.740 | $ 2,34 | $ 0,997510 |
| 2026-06-12 | $ 70.722 | $ 9,00 | $ 0,998131 |
| 2026-06-11 | $ 70.629 | $ 10,68 | $ 0,997525 |
| 2026-06-10 | $ 70.764 | $ 9,88 | $ 0,997631 |
| 2026-06-09 | $ 70.826 | $ 7,40 | $ 0,997641 |
| 2026-06-08 | $ 70.863 | $ 20,44 | $ 0,998877 |
| 2026-06-07 | $ 70.808 | $ 23,90 | $ 0,997351 |
| 2026-06-06 | $ 70.847 | $ 54,10 | $ 0,998348 |
| 2026-06-05 | $ 70.662 | $ 20,18 | $ 0,996544 |
| 2026-06-04 | $ 70.643 | $ 31,35 | $ 0,995610 |
| 2026-06-03 | $ 70.752 | $ 14,51 | $ 0,995287 |
| 2026-06-02 | $ 70.563 | $ 1,57 | $ 0,994292 |
| 2026-06-01 | $ 70.515 | $ 2,29 | $ 0,994431 |
| 2026-05-31 | $ 70.649 | $ 1,50 | $ 0,994982 |
| 2026-05-30 | $ 70.619 | $ 5,58 | $ 0,996500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
