Autumn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 11,70 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 329,75 | $ 0,00262282 |
| 2026-09-03 | $ 0,000000000000000000 | $ 102,51 | $ 0,00258823 |
| 2026-09-02 | $ 0,000000000000000000 | $ 76,79 | $ 0,00265297 |
| 2026-09-01 | $ 0,000000000000000000 | $ 327,04 | $ 0,00271283 |
| 2026-08-31 | $ 0,000000000000000000 | $ 93,00 | $ 0,00274033 |
| 2026-08-30 | $ 0,000000000000000000 | $ 117,46 | $ 0,00274339 |
| 2026-08-29 | $ 0,000000000000000000 | $ 92,56 | $ 0,00282120 |
| 2026-08-28 | $ 0,000000000000000000 | $ 95,85 | $ 0,00286093 |
| 2026-08-27 | $ 0,000000000000000000 | $ 219,38 | $ 0,00287768 |
| 2026-08-26 | $ 0,000000000000000000 | $ 434,45 | $ 0,00291219 |
| 2026-08-25 | $ 0,000000000000000000 | $ 115,55 | $ 0,00294413 |
| 2026-08-24 | $ 0,000000000000000000 | $ 43,66 | $ 0,00298621 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.431,85 | $ 0,00288865 |
| 2026-08-22 | $ 0,000000000000000000 | $ 636,46 | $ 0,00276744 |
| 2026-08-21 | $ 0,000000000000000000 | $ 101,70 | $ 0,00286046 |
| 2026-08-20 | $ 0,000000000000000000 | $ 412,96 | $ 0,00262838 |
| 2026-08-19 | $ 0,000000000000000000 | $ 60,16 | $ 0,00258799 |
| 2026-08-18 | $ 0,000000000000000000 | $ 96,08 | $ 0,00230936 |
| 2026-08-17 | $ 0,000000000000000000 | $ 24,99 | $ 0,00230381 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
