Auxite Reserve Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 988.551 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 901.765 | $ 79,61 |
| 2026-10-31 | $ 0,000000000000000000 | $ 903.648 | $ 79,16 |
| 2026-10-30 | $ 0,000000000000000000 | $ 800.924 | $ 79,12 |
| 2026-10-29 | $ 0,000000000000000000 | $ 905.221 | $ 82,20 |
| 2026-10-28 | $ 0,000000000000000000 | $ 863.213 | $ 84,06 |
| 2026-10-27 | $ 0,000000000000000000 | $ 119.209 | $ 84,48 |
| 2026-10-26 | $ 0,000000000000000000 | $ 113.433 | $ 83,38 |
| 2026-10-25 | $ 0,000000000000000000 | $ 121.546 | $ 83,56 |
| 2026-10-24 | $ 0,000000000000000000 | $ 122.072 | $ 83,48 |
| 2026-10-23 | $ 0,000000000000000000 | $ 118.922 | $ 83,48 |
| 2026-10-22 | $ 0,000000000000000000 | $ 114.899 | $ 84,13 |
| 2026-10-21 | $ 0,000000000000000000 | $ 125.971 | $ 87,11 |
| 2026-10-20 | $ 0,000000000000000000 | $ 126.336 | $ 87,32 |
| 2026-10-19 | $ 0,000000000000000000 | $ 125.972 | $ 87,17 |
| 2026-10-18 | $ 0,000000000000000000 | $ 121.246 | $ 88,05 |
| 2026-10-17 | $ 0,000000000000000000 | $ 122.691 | $ 87,57 |
| 2026-10-16 | $ 0,000000000000000000 | $ 83.531 | $ 87,53 |
| 2026-10-15 | $ 0,000000000000000000 | $ 54.118 | $ 87,46 |
| 2026-10-14 | $ 0,000000000000000000 | $ 53.445 | $ 86,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
