Ava AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 6.871.197 | $ 811.673 | N/A |
| 2026-05-19 | $ 6.995.553 | $ 930.705 | $ 0,00687269 |
| 2026-05-18 | $ 6.811.335 | $ 949.560 | $ 0,00699712 |
| 2026-05-17 | $ 7.201.249 | $ 1.065.474 | $ 0,00682853 |
| 2026-05-16 | $ 7.717.115 | $ 1.318.873 | $ 0,00720031 |
| 2026-05-15 | $ 8.083.039 | $ 1.509.958 | $ 0,00772338 |
| 2026-05-14 | $ 7.970.334 | $ 3.044.511 | $ 0,00808805 |
| 2026-05-13 | $ 9.640.916 | $ 2.568.680 | $ 0,00794730 |
| 2026-05-12 | $ 7.955.431 | $ 1.373.325 | $ 0,00964990 |
| 2026-05-11 | $ 8.443.248 | $ 1.753.355 | $ 0,00796183 |
| 2026-05-10 | $ 8.382.324 | $ 2.090.503 | $ 0,00845004 |
| 2026-05-09 | $ 7.500.355 | $ 1.050.348 | $ 0,00840636 |
| 2026-05-08 | $ 7.254.561 | $ 1.482.883 | $ 0,00751492 |
| 2026-05-07 | $ 7.146.839 | $ 904.330 | $ 0,00726404 |
| 2026-05-06 | $ 7.292.970 | $ 1.117.151 | $ 0,00714998 |
| 2026-05-05 | $ 7.400.099 | $ 1.420.239 | $ 0,00730313 |
| 2026-05-04 | $ 6.969.775 | $ 922.522 | $ 0,00740640 |
| 2026-05-03 | $ 6.971.090 | $ 1.368.221 | $ 0,00697524 |
| 2026-05-02 | $ 6.845.624 | $ 1.828.551 | $ 0,00697656 |
| 2026-05-01 | $ 7.017.581 | $ 5.540.545 | $ 0,00684534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
