AVA (Travala) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 18.355.242 | $ 5.923.472 | N/A |
| 2026-04-28 | $ 18.286.748 | $ 3.998.959 | $ 0,254717 |
| 2026-04-27 | $ 18.588.872 | $ 5.758.007 | $ 0,253525 |
| 2026-04-26 | $ 17.968.023 | $ 3.955.070 | $ 0,257600 |
| 2026-04-25 | $ 18.135.169 | $ 4.377.518 | $ 0,248987 |
| 2026-04-24 | $ 18.037.720 | $ 3.898.308 | $ 0,250567 |
| 2026-04-23 | $ 17.452.743 | $ 5.930.909 | $ 0,249960 |
| 2026-04-22 | $ 18.016.977 | $ 6.913.645 | $ 0,241856 |
| 2026-04-21 | $ 17.734.051 | $ 6.540.010 | $ 0,249679 |
| 2026-04-20 | $ 16.148.896 | $ 13.011.357 | $ 0,245613 |
| 2026-04-19 | $ 17.595.308 | $ 12.873.800 | $ 0,223785 |
| 2026-04-18 | $ 16.177.121 | $ 4.770.861 | $ 0,243821 |
| 2026-04-17 | $ 15.899.331 | $ 5.463.977 | $ 0,224246 |
| 2026-04-16 | $ 15.206.416 | $ 6.379.474 | $ 0,220329 |
| 2026-04-15 | $ 15.059.246 | $ 4.598.390 | $ 0,210750 |
| 2026-04-14 | $ 15.192.109 | $ 4.531.057 | $ 0,208556 |
| 2026-04-13 | $ 14.628.842 | $ 4.195.306 | $ 0,210587 |
| 2026-04-12 | $ 14.754.913 | $ 3.525.532 | $ 0,202678 |
| 2026-04-11 | $ 14.866.653 | $ 3.638.905 | $ 0,204472 |
| 2026-04-10 | $ 14.685.216 | $ 4.982.154 | $ 0,206075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
