AVA (Travala) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 13.914.133 | $ 9.534.502 | N/A |
| 2026-06-19 | $ 14.271.053 | $ 20.424.933 | $ 0,189879 |
| 2026-06-18 | $ 14.889.204 | $ 15.206.685 | $ 0,194556 |
| 2026-06-17 | $ 14.621.541 | $ 13.914.091 | $ 0,203218 |
| 2026-06-16 | $ 14.419.423 | $ 10.902.385 | $ 0,199533 |
| 2026-06-15 | $ 14.177.924 | $ 12.575.813 | $ 0,196765 |
| 2026-06-14 | $ 13.929.753 | $ 12.551.174 | $ 0,193557 |
| 2026-06-13 | $ 13.961.866 | $ 12.276.328 | $ 0,190111 |
| 2026-06-12 | $ 14.169.426 | $ 13.459.346 | $ 0,190618 |
| 2026-06-11 | $ 12.848.741 | $ 12.964.008 | $ 0,193561 |
| 2026-06-10 | $ 12.855.575 | $ 11.501.042 | $ 0,175343 |
| 2026-06-09 | $ 13.429.172 | $ 12.083.974 | $ 0,175530 |
| 2026-06-08 | $ 13.454.475 | $ 11.890.439 | $ 0,183104 |
| 2026-06-07 | $ 12.982.802 | $ 13.045.112 | $ 0,183549 |
| 2026-06-06 | $ 12.935.690 | $ 15.882.745 | $ 0,177216 |
| 2026-06-05 | $ 14.003.668 | $ 15.548.981 | $ 0,176673 |
| 2026-06-04 | $ 15.311.317 | $ 7.872.898 | $ 0,191349 |
| 2026-06-03 | $ 15.160.574 | $ 4.919.824 | $ 0,208908 |
| 2026-06-02 | $ 16.281.002 | $ 4.476.745 | $ 0,206893 |
| 2026-06-01 | $ 16.284.957 | $ 4.236.626 | $ 0,222079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
