Avalanche Bridged USDC (Avalanche) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 1.962.456 | $ 0,999760 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 1.316.345 | $ 0,998712 | $ 0,999760 |
2024-05-01 | $ 0,000000000000000000 | $ 1.666.163 | $ 1,000 | $ 0,998712 |
2024-04-30 | $ 0,000000000000000000 | $ 1.508.724 | $ 0,998336 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 2.089.893 | $ 0,996793 | $ 0,998336 |
2024-04-28 | $ 0,000000000000000000 | $ 847.662 | $ 1,001 | $ 0,996793 |
2024-04-27 | $ 0,000000000000000000 | $ 966.599 | $ 0,998985 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 1.389.543 | $ 1,000 | $ 0,998985 |
2024-04-25 | $ 0,000000000000000000 | $ 1.679.975 | $ 0,992249 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 1.204.254 | $ 1,001 | $ 0,992249 |
2024-04-23 | $ 0,000000000000000000 | $ 1.481.614 | $ 0,996646 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 1.024.677 | $ 1,001 | $ 0,996646 |
2024-04-21 | $ 0,000000000000000000 | $ 1.530.192 | $ 0,999429 | $ 1,001 |
2024-04-20 | $ 0,000000000000000000 | $ 3.019.088 | $ 0,997764 | $ 0,999429 |
2024-04-19 | $ 0,000000000000000000 | $ 2.205.070 | $ 0,997861 | $ 0,997764 |
2024-04-18 | $ 0,000000000000000000 | $ 1.612.550 | $ 0,999966 | $ 0,997861 |
2024-04-17 | $ 0,000000000000000000 | $ 2.088.552 | $ 0,996535 | $ 0,999966 |
2024-04-16 | $ 0,000000000000000000 | $ 2.303.824 | $ 1,001 | $ 0,996535 |
2024-04-15 | $ 0,000000000000000000 | $ 2.686.056 | $ 1,003 | $ 1,001 |
2024-04-14 | $ 0,000000000000000000 | $ 6.507.622 | $ 0,993719 | $ 1,003 |
2024-04-13 | $ 0,000000000000000000 | $ 4.101.175 | $ 1,004 | $ 0,993719 |
2024-04-12 | $ 0,000000000000000000 | $ 902.553 | $ 0,998487 | $ 1,004 |
2024-04-11 | $ 0,000000000000000000 | $ 1.160.332 | $ 0,999877 | $ 0,998487 |
2024-04-10 | $ 0,000000000000000000 | $ 723.458 | $ 1,002 | $ 0,999877 |
2024-04-09 | $ 0,000000000000000000 | $ 1.518.047 | $ 0,997880 | $ 1,002 |
2024-04-08 | $ 0,000000000000000000 | $ 1.423.140 | $ 1,007 | $ 0,997880 |
2024-04-07 | $ 0,000000000000000000 | $ 1.053.471 | $ 1,006 | $ 1,007 |
2024-04-06 | $ 0,000000000000000000 | $ 978.438 | $ 0,994054 | $ 1,006 |
2024-04-05 | $ 0,000000000000000000 | $ 1.528.155 | $ 1,003 | $ 0,994054 |
2024-04-04 | $ 0,000000000000000000 | $ 1.301.315 | $ 0,999241 | $ 1,003 |
2024-04-03 | $ 0,000000000000000000 | $ 2.322.023 | $ 0,998778 | $ 0,999241 |
Vil du have data i et andet land? Brug vores API