Avalanche Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 2.774.836.879	$ 190.485.450	N/A
2026-06-27	$ 2.838.209.567	$ 254.603.135	$ 6,43
2026-06-26	$ 2.689.589.138	$ 279.197.782	$ 6,57
2026-06-25	$ 2.780.487.409	$ 261.098.482	$ 6,23
2026-06-24	$ 2.799.062.918	$ 283.192.410	$ 6,44
2026-06-23	$ 2.686.645.977	$ 206.570.907	$ 6,48
2026-06-22	$ 2.638.484.812	$ 177.065.693	$ 6,22
2026-06-21	$ 2.691.917.108	$ 366.793.847	$ 6,11
2026-06-20	$ 2.543.470.020	$ 415.095.531	$ 6,23
2026-06-19	$ 2.718.758.735	$ 236.338.341	$ 5,89
2026-06-18	$ 2.913.348.592	$ 234.588.218	$ 6,30
2026-06-17	$ 2.969.576.162	$ 199.758.325	$ 6,75
2026-06-16	$ 2.948.281.302	$ 243.176.598	$ 6,87
2026-06-15	$ 2.923.647.092	$ 152.817.020	$ 6,84
2026-06-14	$ 2.896.441.940	$ 114.384.188	$ 6,77
2026-06-13	$ 2.830.817.995	$ 143.512.830	$ 6,71
2026-06-12	$ 2.867.956.911	$ 195.072.712	$ 6,56
2026-06-11	$ 2.757.461.977	$ 219.982.914	$ 6,64
2026-06-10	$ 2.863.804.448	$ 184.098.081	$ 6,39
2026-06-09	$ 2.916.821.814	$ 228.316.959	$ 6,63