Avalanche USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 13.466.629.621 | $ 464.514.237 | $ 35,59 | N/A |
2024-04-25 | $ 13.747.880.208 | $ 532.865.608 | $ 36,38 | $ 35,59 |
2024-04-24 | $ 14.456.295.759 | $ 361.820.302 | $ 38,27 | $ 36,38 |
2024-04-23 | $ 14.830.032.760 | $ 518.449.162 | $ 39,22 | $ 38,27 |
2024-04-22 | $ 14.028.240.032 | $ 376.194.807 | $ 37,10 | $ 39,22 |
2024-04-21 | $ 14.431.427.703 | $ 466.866.010 | $ 38,22 | $ 37,10 |
2024-04-20 | $ 13.205.817.507 | $ 703.971.628 | $ 34,81 | $ 38,22 |
2024-04-19 | $ 13.153.347.919 | $ 652.584.606 | $ 34,83 | $ 34,81 |
2024-04-18 | $ 12.681.555.769 | $ 637.311.624 | $ 33,61 | $ 34,83 |
2024-04-17 | $ 13.156.884.087 | $ 778.786.734 | $ 34,79 | $ 33,61 |
2024-04-16 | $ 13.289.167.018 | $ 972.984.164 | $ 35,15 | $ 34,79 |
2024-04-15 | $ 14.210.756.288 | $ 1.319.348.563 | $ 37,47 | $ 35,15 |
2024-04-14 | $ 12.928.660.237 | $ 1.538.246.158 | $ 34,17 | $ 37,47 |
2024-04-13 | $ 14.894.227.838 | $ 1.012.224.602 | $ 39,43 | $ 34,17 |
2024-04-12 | $ 17.401.338.399 | $ 430.142.377 | $ 46,07 | $ 39,43 |
2024-04-11 | $ 17.881.350.463 | $ 578.147.950 | $ 47,30 | $ 46,07 |
2024-04-10 | $ 17.610.617.698 | $ 488.668.740 | $ 46,51 | $ 47,30 |
2024-04-09 | $ 18.864.987.540 | $ 540.904.829 | $ 49,92 | $ 46,51 |
2024-04-08 | $ 18.520.910.928 | $ 373.489.426 | $ 49,12 | $ 49,92 |
2024-04-07 | $ 18.173.931.070 | $ 596.882.526 | $ 48,15 | $ 49,12 |
2024-04-06 | $ 17.168.548.745 | $ 462.382.465 | $ 45,43 | $ 48,15 |
2024-04-05 | $ 17.555.241.612 | $ 520.359.505 | $ 46,51 | $ 45,43 |
2024-04-04 | $ 17.402.465.506 | $ 692.926.676 | $ 45,97 | $ 46,51 |
2024-04-03 | $ 17.717.169.581 | $ 913.658.523 | $ 46,88 | $ 45,97 |
2024-04-02 | $ 19.449.534.279 | $ 780.971.402 | $ 51,50 | $ 46,88 |
2024-04-01 | $ 20.401.353.869 | $ 352.457.250 | $ 54,08 | $ 51,50 |
2024-03-31 | $ 19.992.827.910 | $ 402.930.940 | $ 53,02 | $ 54,08 |
2024-03-30 | $ 20.165.137.888 | $ 460.931.327 | $ 53,45 | $ 53,02 |
2024-03-29 | $ 20.613.106.818 | $ 494.827.029 | $ 54,58 | $ 53,45 |
2024-03-28 | $ 20.389.308.765 | $ 938.214.672 | $ 54,24 | $ 54,58 |
2024-03-27 | $ 21.077.240.258 | $ 942.767.272 | $ 55,91 | $ 54,24 |
Vil du have data i et andet land? Brug vores API