Avalaunch Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 12.692.658 | $ 185.604 | N/A |
| 2026-06-23 | $ 12.361.115 | $ 173.680 | $ 0,298713 |
| 2026-06-22 | $ 12.508.250 | $ 116.030 | $ 0,290879 |
| 2026-06-21 | $ 12.323.568 | $ 194.489 | $ 0,294306 |
| 2026-06-20 | $ 11.855.511 | $ 237.776 | $ 0,289965 |
| 2026-06-19 | $ 12.083.317 | $ 144.324 | $ 0,278977 |
| 2026-06-18 | $ 12.255.367 | $ 136.845 | $ 0,284117 |
| 2026-06-17 | $ 12.504.420 | $ 138.993 | $ 0,288452 |
| 2026-06-16 | $ 12.435.926 | $ 217.288 | $ 0,294331 |
| 2026-06-15 | $ 11.555.040 | $ 138.282 | $ 0,292737 |
| 2026-06-14 | $ 11.515.719 | $ 147.697 | $ 0,272007 |
| 2026-06-13 | $ 11.304.612 | $ 134.311 | $ 0,271086 |
| 2026-06-12 | $ 11.188.024 | $ 248.547 | $ 0,266112 |
| 2026-06-11 | $ 11.189.322 | $ 129.635 | $ 0,263356 |
| 2026-06-10 | $ 11.116.802 | $ 236.742 | $ 0,263489 |
| 2026-06-09 | $ 11.317.147 | $ 161.972 | $ 0,261850 |
| 2026-06-08 | $ 11.310.813 | $ 238.179 | $ 0,266570 |
| 2026-06-07 | $ 11.146.982 | $ 187.396 | $ 0,266451 |
| 2026-06-06 | $ 11.313.942 | $ 212.599 | $ 0,262670 |
| 2026-06-05 | $ 11.453.423 | $ 163.363 | $ 0,266772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
