Avalaunch Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 12.171.224	$ 158.349	N/A
2026-06-25	$ 12.190.787	$ 212.280	$ 0,286344
2026-06-24	$ 12.692.658	$ 185.604	$ 0,286437
2026-06-23	$ 12.361.115	$ 173.680	$ 0,298713
2026-06-22	$ 12.508.250	$ 116.030	$ 0,290879
2026-06-21	$ 12.323.568	$ 194.489	$ 0,294306
2026-06-20	$ 11.855.511	$ 237.776	$ 0,289965
2026-06-19	$ 12.083.317	$ 144.324	$ 0,278977
2026-06-18	$ 12.255.367	$ 136.845	$ 0,284117
2026-06-17	$ 12.504.420	$ 138.993	$ 0,288452
2026-06-16	$ 12.435.926	$ 217.288	$ 0,294331
2026-06-15	$ 11.555.040	$ 138.282	$ 0,292737
2026-06-14	$ 11.515.719	$ 147.697	$ 0,272007
2026-06-13	$ 11.304.612	$ 134.311	$ 0,271086
2026-06-12	$ 11.188.024	$ 248.547	$ 0,266112
2026-06-11	$ 11.189.322	$ 129.635	$ 0,263356
2026-06-10	$ 11.116.802	$ 236.742	$ 0,263489
2026-06-09	$ 11.317.147	$ 161.972	$ 0,261850
2026-06-08	$ 11.310.813	$ 238.179	$ 0,266570
2026-06-07	$ 11.146.982	$ 187.396	$ 0,266451