Avalon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 7.912.652 | $ 4.954.950 | N/A |
| 2026-05-01 | $ 7.581.665 | $ 421.315 | $ 0,02706819 |
| 2026-04-30 | $ 7.591.155 | $ 4.127.199 | $ 0,02588217 |
| 2026-04-29 | $ 7.587.732 | $ 3.245.273 | $ 0,02586319 |
| 2026-04-28 | $ 7.505.292 | $ 263.959 | $ 0,02589982 |
| 2026-04-27 | $ 7.787.678 | $ 3.618.900 | $ 0,02566897 |
| 2026-04-26 | $ 7.971.190 | $ 2.268.444 | $ 0,02661868 |
| 2026-04-25 | $ 7.943.365 | $ 1.586.466 | $ 0,02705805 |
| 2026-04-24 | $ 7.579.302 | $ 2.931.331 | $ 0,02740458 |
| 2026-04-23 | $ 7.778.166 | $ 4.019.658 | $ 0,02595422 |
| 2026-04-22 | $ 7.672.975 | $ 239.864 | $ 0,02655735 |
| 2026-04-21 | $ 7.613.392 | $ 6.660.646 | $ 0,02622666 |
| 2026-04-20 | $ 7.864.405 | $ 4.588.792 | $ 0,02639342 |
| 2026-04-19 | $ 8.008.058 | $ 2.418.998 | $ 0,02688890 |
| 2026-04-18 | $ 8.113.729 | $ 5.407.455 | $ 0,02737426 |
| 2026-04-17 | $ 7.686.945 | $ 4.115.490 | $ 0,02773261 |
| 2026-04-16 | $ 7.753.390 | $ 2.910.106 | $ 0,02659980 |
| 2026-04-15 | $ 7.566.282 | $ 5.430.236 | $ 0,02658523 |
| 2026-04-14 | $ 7.978.962 | $ 5.272.535 | $ 0,02605894 |
| 2026-04-13 | $ 7.572.063 | $ 7.179.014 | $ 0,02728493 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
