Avant USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 126.477.324 | $ 117.097 | N/A |
| 2026-04-19 | $ 126.423.626 | $ 16.288,96 | $ 0,999218 |
| 2026-04-18 | $ 126.481.667 | $ 29.546 | $ 0,998788 |
| 2026-04-17 | $ 128.042.261 | $ 19.830,43 | $ 0,999205 |
| 2026-04-16 | $ 126.486.571 | $ 11.494,41 | $ 0,998973 |
| 2026-04-15 | $ 125.861.170 | $ 22.514 | $ 0,999678 |
| 2026-04-14 | $ 125.825.464 | $ 19.510,33 | $ 0,999454 |
| 2026-04-13 | $ 125.770.909 | $ 4.600,27 | $ 0,999356 |
| 2026-04-12 | $ 127.913.764 | $ 15.858,45 | $ 1,000 |
| 2026-04-11 | $ 127.681.225 | $ 12.557,99 | $ 0,999800 |
| 2026-04-10 | $ 127.731.511 | $ 195.432 | $ 0,999640 |
| 2026-04-09 | $ 127.832.475 | $ 16.386,32 | $ 0,999576 |
| 2026-04-08 | $ 128.019.606 | $ 15.904,56 | $ 0,999183 |
| 2026-04-07 | $ 127.899.815 | $ 76.702 | $ 0,998509 |
| 2026-04-06 | $ 125.948.066 | $ 85.876 | $ 0,999630 |
| 2026-04-05 | $ 125.912.184 | $ 13.135,19 | $ 0,999470 |
| 2026-04-04 | $ 126.202.380 | $ 37.364 | $ 0,999118 |
| 2026-04-03 | $ 126.929.388 | $ 38.357 | $ 0,998979 |
| 2026-04-02 | $ 126.618.726 | $ 149.024 | $ 0,999259 |
| 2026-04-01 | $ 126.655.175 | $ 117.772 | $ 0,999228 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
