Avant USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 98.766.412 | $ 29.232 | N/A |
| 2026-06-04 | $ 101.634.174 | $ 14.071,88 | $ 0,998646 |
| 2026-06-03 | $ 101.722.510 | $ 18.118,18 | $ 0,998688 |
| 2026-06-02 | $ 101.705.722 | $ 12.344,35 | $ 0,998970 |
| 2026-06-01 | $ 97.308.480 | $ 860,63 | $ 0,999287 |
| 2026-05-31 | $ 97.591.405 | $ 7.807,89 | $ 0,997004 |
| 2026-05-30 | $ 96.851.427 | $ 3.604,78 | $ 0,998401 |
| 2026-05-29 | $ 95.632.736 | $ 5.313,36 | $ 1,000 |
| 2026-05-28 | $ 94.089.329 | $ 9.906,83 | $ 0,998565 |
| 2026-05-27 | $ 94.056.940 | $ 6.470,27 | $ 0,999105 |
| 2026-05-26 | $ 94.253.874 | $ 6.480,52 | $ 0,998502 |
| 2026-05-25 | $ 93.837.043 | $ 5.057,55 | $ 0,998737 |
| 2026-05-24 | $ 93.481.208 | $ 10.088,91 | $ 0,999020 |
| 2026-05-23 | $ 93.542.997 | $ 6.641,26 | $ 0,999735 |
| 2026-05-22 | $ 92.669.238 | $ 5.816,74 | $ 0,996404 |
| 2026-05-21 | $ 88.674.628 | $ 14.356,12 | $ 0,998404 |
| 2026-05-20 | $ 89.156.447 | $ 2.958,49 | $ 0,998962 |
| 2026-05-19 | $ 86.335.643 | $ 8.771,73 | $ 0,999125 |
| 2026-05-18 | $ 85.735.134 | $ 4.959,78 | $ 0,998561 |
| 2026-05-17 | $ 85.882.823 | $ 15.600,69 | $ 0,999296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
