AVC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 484.554 | $ 21.439 | N/A |
| 2026-06-23 | $ 486.782 | $ 12.717,51 | $ 0,00013682 |
| 2026-06-22 | $ 449.196 | $ 17.355,80 | $ 0,00013746 |
| 2026-06-21 | $ 443.885 | $ 13.623,32 | $ 0,00012684 |
| 2026-06-20 | $ 448.590 | $ 13.847,31 | $ 0,00012535 |
| 2026-06-19 | $ 451.717 | $ 13.571,34 | $ 0,00012668 |
| 2026-06-18 | $ 430.177 | $ 14.230,53 | $ 0,00012756 |
| 2026-06-17 | $ 446.065 | $ 15.776,02 | $ 0,00012148 |
| 2026-06-16 | $ 451.215 | $ 16.169,50 | $ 0,00012596 |
| 2026-06-15 | $ 420.410 | $ 11.363,62 | $ 0,00012742 |
| 2026-06-14 | $ 426.189 | $ 14.255,69 | $ 0,00011872 |
| 2026-06-13 | $ 406.535 | $ 16.054,51 | $ 0,00012035 |
| 2026-06-12 | $ 447.475 | $ 13.037,03 | $ 0,00011453 |
| 2026-06-11 | $ 483.947 | $ 14.526,77 | $ 0,00012636 |
| 2026-06-10 | $ 460.068 | $ 15.062,27 | $ 0,00013666 |
| 2026-06-09 | $ 498.434 | $ 12.694,37 | $ 0,00012991 |
| 2026-06-08 | $ 496.626 | $ 12.737,65 | $ 0,00014075 |
| 2026-06-07 | $ 495.202 | $ 950,22 | $ 0,00014024 |
| 2026-06-06 | $ 491.729 | $ 55.609 | $ 0,00013984 |
| 2026-06-05 | $ 537.330 | $ 47.402 | $ 0,00013886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
