Aventus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 5.641.387 | $ 38.549 | N/A |
| 2026-03-29 | $ 5.751.722 | $ 18.194,60 | $ 0,570631 |
| 2026-03-28 | $ 5.746.192 | $ 24.988 | $ 0,580990 |
| 2026-03-27 | $ 5.981.453 | $ 37.362 | $ 0,581210 |
| 2026-03-26 | $ 6.182.538 | $ 18.850,19 | $ 0,604995 |
| 2026-03-25 | $ 6.147.277 | $ 20.210 | $ 0,625335 |
| 2026-03-24 | $ 6.210.613 | $ 25.078 | $ 0,621758 |
| 2026-03-23 | $ 6.113.271 | $ 19.694,28 | $ 0,628173 |
| 2026-03-22 | $ 6.227.357 | $ 15.690,90 | $ 0,618338 |
| 2026-03-21 | $ 6.263.721 | $ 11.447,67 | $ 0,629875 |
| 2026-03-20 | $ 6.316.776 | $ 37.431 | $ 0,633545 |
| 2026-03-19 | $ 6.699.778 | $ 52.277 | $ 0,638911 |
| 2026-03-18 | $ 6.763.990 | $ 18.099,74 | $ 0,677652 |
| 2026-03-17 | $ 6.606.894 | $ 63.901 | $ 0,684145 |
| 2026-03-16 | $ 6.334.471 | $ 44.761 | $ 0,668529 |
| 2026-03-15 | $ 6.114.763 | $ 75.422 | $ 0,646914 |
| 2026-03-14 | $ 6.231.196 | $ 23.299 | $ 0,618477 |
| 2026-03-13 | $ 6.019.203 | $ 71.376 | $ 0,630255 |
| 2026-03-12 | $ 5.729.574 | $ 95.197 | $ 0,608813 |
| 2026-03-11 | $ 6.248.328 | $ 24.264 | $ 0,579586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
