Aventus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 5.932.203 | $ 27.567 | N/A |
| 2026-05-14 | $ 6.019.093 | $ 42.028 | $ 0,600014 |
| 2026-05-13 | $ 6.164.823 | $ 81.679 | $ 0,608801 |
| 2026-05-12 | $ 6.443.430 | $ 445.764 | $ 0,623542 |
| 2026-05-11 | $ 6.730.803 | $ 470.159 | $ 0,651726 |
| 2026-05-10 | $ 5.825.481 | $ 53.602 | $ 0,680775 |
| 2026-05-09 | $ 5.602.933 | $ 14.802,46 | $ 0,589219 |
| 2026-05-08 | $ 5.526.698 | $ 14.509,95 | $ 0,566723 |
| 2026-05-07 | $ 5.532.121 | $ 32.318 | $ 0,558991 |
| 2026-05-06 | $ 5.624.355 | $ 15.294,07 | $ 0,559547 |
| 2026-05-05 | $ 5.524.089 | $ 24.713 | $ 0,568876 |
| 2026-05-04 | $ 5.534.780 | $ 4.041,56 | $ 0,558737 |
| 2026-05-03 | $ 5.534.222 | $ 14.744,00 | $ 0,559816 |
| 2026-05-02 | $ 5.528.172 | $ 20.633 | $ 0,559760 |
| 2026-05-01 | $ 5.368.087 | $ 20.740 | $ 0,559148 |
| 2026-04-30 | $ 5.346.748 | $ 21.230 | $ 0,542976 |
| 2026-04-29 | $ 5.339.482 | $ 6.803,63 | $ 0,540638 |
| 2026-04-28 | $ 5.373.464 | $ 4.846,52 | $ 0,540063 |
| 2026-04-27 | $ 5.536.228 | $ 9.315,90 | $ 0,543501 |
| 2026-04-26 | $ 5.437.730 | $ 7.613,96 | $ 0,559961 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
