Aventus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 4.248.764 | $ 90.017 | N/A |
| 2026-07-02 | $ 4.092.957 | $ 93.585 | $ 0,413983 |
| 2026-07-01 | $ 3.762.959 | $ 60.702 | $ 0,380605 |
| 2026-06-30 | $ 4.253.548 | $ 238.812 | $ 0,430226 |
| 2026-06-29 | $ 3.563.756 | $ 22.936 | $ 0,360457 |
| 2026-06-28 | $ 3.742.441 | $ 3.138,56 | $ 0,353060 |
| 2026-06-27 | $ 3.719.154 | $ 17.870,75 | $ 0,350864 |
| 2026-06-26 | $ 3.898.676 | $ 13.158,43 | $ 0,367800 |
| 2026-06-25 | $ 3.558.845 | $ 16.181,60 | $ 0,359960 |
| 2026-06-24 | $ 3.570.713 | $ 23.988 | $ 0,361160 |
| 2026-06-23 | $ 3.735.364 | $ 13.990,10 | $ 0,377814 |
| 2026-06-22 | $ 3.864.181 | $ 21.098 | $ 0,390843 |
| 2026-06-21 | $ 3.834.178 | $ 16.346,81 | $ 0,387808 |
| 2026-06-20 | $ 3.848.243 | $ 15.550,24 | $ 0,389231 |
| 2026-06-19 | $ 3.887.998 | $ 17.615,54 | $ 0,393252 |
| 2026-06-18 | $ 3.859.349 | $ 27.893 | $ 0,390354 |
| 2026-06-17 | $ 4.161.831 | $ 17.138,57 | $ 0,420949 |
| 2026-06-16 | $ 4.200.166 | $ 4.835,68 | $ 0,424826 |
| 2026-06-15 | $ 4.154.839 | $ 7.502,04 | $ 0,420242 |
| 2026-06-14 | $ 4.155.138 | $ 3.080,71 | $ 0,420272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
