Avici Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 7.075.606 | $ 637.799 | N/A |
| 2026-04-26 | $ 7.189.739 | $ 714.945 | $ 0,548525 |
| 2026-04-25 | $ 7.632.230 | $ 778.359 | $ 0,557355 |
| 2026-04-24 | $ 6.068.731 | $ 537.689 | $ 0,591675 |
| 2026-04-23 | $ 5.818.722 | $ 576.683 | $ 0,470455 |
| 2026-04-22 | $ 5.188.972 | $ 492.313 | $ 0,451102 |
| 2026-04-21 | $ 5.334.047 | $ 464.181 | $ 0,402261 |
| 2026-04-20 | $ 5.171.675 | $ 405.406 | $ 0,413525 |
| 2026-04-19 | $ 5.202.028 | $ 564.800 | $ 0,400922 |
| 2026-04-18 | $ 5.782.340 | $ 543.248 | $ 0,403395 |
| 2026-04-17 | $ 6.161.164 | $ 435.634 | $ 0,448335 |
| 2026-04-16 | $ 6.344.374 | $ 631.026 | $ 0,477651 |
| 2026-04-15 | $ 6.598.197 | $ 634.422 | $ 0,492056 |
| 2026-04-14 | $ 6.704.691 | $ 586.804 | $ 0,511709 |
| 2026-04-13 | $ 6.950.926 | $ 174.639 | $ 0,510984 |
| 2026-04-12 | $ 6.932.181 | $ 590.656 | $ 0,539281 |
| 2026-04-11 | $ 7.228.098 | $ 563.746 | $ 0,537398 |
| 2026-04-10 | $ 7.373.537 | $ 548.397 | $ 0,560341 |
| 2026-04-09 | $ 7.602.667 | $ 593.025 | $ 0,571659 |
| 2026-04-08 | $ 7.681.885 | $ 602.634 | $ 0,589375 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
