AvocadoCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 418.914 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 497.209 | $ 1.591,75 |
| 2026-05-11 | $ 0,000000000000000000 | $ 272.144 | $ 1.611,15 |
| 2026-05-10 | $ 0,000000000000000000 | $ 188.587 | $ 1.608,86 |
| 2026-05-09 | $ 0,000000000000000000 | $ 288.154 | $ 1.591,95 |
| 2026-05-08 | $ 0,000000000000000000 | $ 703.348 | $ 1.600,51 |
| 2026-05-07 | $ 0,000000000000000000 | $ 346.954 | $ 1.582,91 |
| 2026-05-06 | $ 0,000000000000000000 | $ 271.140 | $ 1.612,08 |
| 2026-05-05 | $ 0,000000000000000000 | $ 723.523 | $ 1.586,38 |
| 2026-05-04 | $ 0,000000000000000000 | $ 412.974 | $ 1.567,92 |
| 2026-05-03 | $ 0,000000000000000000 | $ 266.545 | $ 1.558,34 |
| 2026-05-02 | $ 0,000000000000000000 | $ 395.214 | $ 1.557,45 |
| 2026-05-01 | $ 0,000000000000000000 | $ 350.424 | $ 1.554,90 |
| 2026-04-30 | $ 0,000000000000000000 | $ 497.381 | $ 1.553,13 |
| 2026-04-29 | $ 0,000000000000000000 | $ 326.237 | $ 1.552,94 |
| 2026-04-28 | $ 0,000000000000000000 | $ 485.488 | $ 1.555,07 |
| 2026-04-27 | $ 0,000000000000000000 | $ 280.893 | $ 1.555,57 |
| 2026-04-26 | $ 0,000000000000000000 | $ 249.709 | $ 1.565,15 |
| 2026-04-25 | $ 0,000000000000000000 | $ 256.190 | $ 1.557,98 |
| 2026-04-24 | $ 0,000000000000000000 | $ 355.044 | $ 1.569,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
