AvocadoCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 283.532 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 306.410 | $ 1.580,41 |
| 2026-10-24 | $ 0,000000000000000000 | $ 386.403 | $ 1.591,47 |
| 2026-10-23 | $ 0,000000000000000000 | $ 306.454 | $ 1.595,45 |
| 2026-10-22 | $ 0,000000000000000000 | $ 354.596 | $ 1.582,40 |
| 2026-10-21 | $ 0,000000000000000000 | $ 315.578 | $ 1.618,08 |
| 2026-10-20 | $ 0,000000000000000000 | $ 366.735 | $ 1.613,80 |
| 2026-10-19 | $ 0,000000000000000000 | $ 283.462 | $ 1.590,04 |
| 2026-10-18 | $ 0,000000000000000000 | $ 288.703 | $ 1.575,69 |
| 2026-10-17 | $ 0,000000000000000000 | $ 353.046 | $ 1.571,23 |
| 2026-10-16 | $ 0,000000000000000000 | $ 418.260 | $ 1.570,79 |
| 2026-10-15 | $ 0,000000000000000000 | $ 298.071 | $ 1.572,99 |
| 2026-10-14 | $ 0,000000000000000000 | $ 329.217 | $ 1.572,31 |
| 2026-10-13 | $ 0,000000000000000000 | $ 368.261 | $ 1.575,40 |
| 2026-10-12 | $ 0,000000000000000000 | $ 215.365 | $ 1.569,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 229.625 | $ 1.575,62 |
| 2026-10-10 | $ 0,000000000000000000 | $ 231.304 | $ 1.571,63 |
| 2026-10-09 | $ 0,000000000000000000 | $ 420.608 | $ 1.567,92 |
| 2026-10-08 | $ 0,000000000000000000 | $ 344.063 | $ 1.566,00 |
| 2026-10-07 | $ 0,000000000000000000 | $ 332.303 | $ 1.576,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
