AvocadoCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 186.140 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 174.431 | $ 1.557,42 |
| 2026-07-17 | $ 0,000000000000000000 | $ 325.978 | $ 1.555,22 |
| 2026-07-16 | $ 0,000000000000000000 | $ 241.160 | $ 1.556,87 |
| 2026-07-15 | $ 0,000000000000000000 | $ 301.728 | $ 1.574,67 |
| 2026-07-14 | $ 0,000000000000000000 | $ 292.807 | $ 1.583,16 |
| 2026-07-13 | $ 0,000000000000000000 | $ 219.246 | $ 1.555,01 |
| 2026-07-12 | $ 0,000000000000000000 | $ 223.232 | $ 1.558,31 |
| 2026-07-11 | $ 0,000000000000000000 | $ 183.085 | $ 1.558,13 |
| 2026-07-10 | $ 0,000000000000000000 | $ 242.423 | $ 1.558,77 |
| 2026-07-09 | $ 0,000000000000000000 | $ 250.397 | $ 1.555,29 |
| 2026-07-08 | $ 0,000000000000000000 | $ 268.980 | $ 1.556,04 |
| 2026-07-07 | $ 0,000000000000000000 | $ 295.688 | $ 1.575,43 |
| 2026-07-06 | $ 0,000000000000000000 | $ 355.140 | $ 1.609,69 |
| 2026-07-05 | $ 0,000000000000000000 | $ 357.104 | $ 1.620,93 |
| 2026-07-04 | $ 0,000000000000000000 | $ 265.302 | $ 1.605,30 |
| 2026-07-03 | $ 0,000000000000000000 | $ 304.020 | $ 1.606,73 |
| 2026-07-02 | $ 0,000000000000000000 | $ 328.316 | $ 1.567,33 |
| 2026-07-01 | $ 0,000000000000000000 | $ 274.267 | $ 1.555,04 |
| 2026-06-30 | $ 0,000000000000000000 | $ 266.445 | $ 1.550,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
