AWE Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 109.372.476 | $ 4.112.941 | N/A |
| 2026-05-10 | $ 104.628.835 | $ 4.184.216 | $ 0,056328 |
| 2026-05-09 | $ 106.899.063 | $ 8.428.316 | $ 0,053865 |
| 2026-05-08 | $ 107.228.207 | $ 10.312.728 | $ 0,055035 |
| 2026-05-07 | $ 110.782.365 | $ 4.194.467 | $ 0,055108 |
| 2026-05-06 | $ 108.596.144 | $ 3.827.938 | $ 0,057026 |
| 2026-05-05 | $ 109.603.249 | $ 4.688.394 | $ 0,055915 |
| 2026-05-04 | $ 109.637.423 | $ 6.830.880 | $ 0,056426 |
| 2026-05-03 | $ 111.331.616 | $ 8.840.726 | $ 0,056484 |
| 2026-05-02 | $ 112.599.426 | $ 4.419.543 | $ 0,057316 |
| 2026-05-01 | $ 118.726.602 | $ 9.517.498 | $ 0,057984 |
| 2026-04-30 | $ 112.920.777 | $ 6.232.937 | $ 0,061099 |
| 2026-04-29 | $ 111.138.044 | $ 9.784.647 | $ 0,058125 |
| 2026-04-28 | $ 108.759.933 | $ 12.833.180 | $ 0,057275 |
| 2026-04-27 | $ 107.394.263 | $ 11.528.022 | $ 0,056008 |
| 2026-04-26 | $ 106.212.090 | $ 20.681.935 | $ 0,055301 |
| 2026-04-25 | $ 100.465.165 | $ 2.135.978 | $ 0,054482 |
| 2026-04-24 | $ 100.925.110 | $ 6.583.169 | $ 0,051722 |
| 2026-04-23 | $ 97.220.512 | $ 3.281.318 | $ 0,051955 |
| 2026-04-22 | $ 96.701.507 | $ 4.235.362 | $ 0,050051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
