AWE Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 117.923.147	$ 3.118.152	N/A
2026-06-24	$ 121.437.875	$ 8.863.373	$ 0,060668
2026-06-23	$ 115.127.628	$ 9.052.477	$ 0,062518
2026-06-22	$ 107.791.796	$ 2.813.357	$ 0,059407
2026-06-21	$ 104.403.330	$ 3.326.158	$ 0,055497
2026-06-20	$ 103.818.502	$ 4.168.722	$ 0,053862
2026-06-19	$ 104.698.652	$ 1.692.664	$ 0,053372
2026-06-18	$ 109.678.614	$ 4.741.860	$ 0,053820
2026-06-17	$ 107.997.320	$ 5.634.727	$ 0,056466
2026-06-16	$ 104.145.466	$ 5.703.556	$ 0,055597
2026-06-15	$ 105.367.357	$ 1.824.932	$ 0,053616
2026-06-14	$ 103.731.783	$ 2.097.955	$ 0,054250
2026-06-13	$ 104.074.522	$ 4.367.426	$ 0,053413
2026-06-12	$ 105.087.535	$ 3.469.964	$ 0,053580
2026-06-11	$ 103.909.163	$ 2.278.658	$ 0,054106
2026-06-10	$ 105.022.352	$ 2.981.350	$ 0,053498
2026-06-09	$ 103.546.209	$ 3.914.306	$ 0,054071
2026-06-08	$ 103.953.729	$ 2.326.985	$ 0,053373
2026-06-07	$ 101.753.354	$ 2.441.071	$ 0,053427
2026-06-06	$ 100.740.331	$ 2.464.592	$ 0,052369