Axe Compute (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 3.414.976 | $ 1.120.096 | N/A |
| 2026-10-17 | $ 3.459.848 | $ 1.876.720 | $ 7,90 |
| 2026-10-16 | $ 3.412.335 | $ 1.994.171 | $ 8,02 |
| 2026-10-15 | $ 3.317.571 | $ 880.667 | $ 8,53 |
| 2026-10-14 | $ 3.533.228 | $ 1.458.059 | $ 8,58 |
| 2026-10-13 | $ 3.307.884 | $ 760.684 | $ 9,78 |
| 2026-10-12 | $ 3.397.453 | $ 56.214 | $ 10,86 |
| 2026-10-11 | $ 3.383.787 | $ 183.888 | $ 12,03 |
| 2026-10-10 | $ 3.368.319 | $ 419.319 | $ 11,99 |
| 2026-10-09 | $ 3.197.710 | $ 578.665 | $ 11,92 |
| 2026-10-08 | $ 3.198.341 | $ 1.318.437 | $ 11,58 |
| 2026-10-07 | $ 0,000000000000000000 | $ 838.633 | $ 12,12 |
| 2026-10-06 | $ 0,000000000000000000 | $ 731.179 | $ 12,24 |
| 2026-10-05 | $ 0,000000000000000000 | $ 446.221 | $ 12,75 |
| 2026-10-04 | $ 0,000000000000000000 | $ 72.154 | $ 12,36 |
| 2026-10-03 | $ 0,000000000000000000 | $ 626.246 | $ 12,04 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.082.039 | $ 12,03 |
| 2026-10-01 | -$ 1,000 | $ 219.218 | $ 11,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
