Axelar Bridged USDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 9.052.154 | $ 0,997611 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 12.184.430 | $ 0,999138 | $ 0,997611 |
2024-05-05 | $ 0,000000000000000000 | $ 5.831.396 | $ 0,998462 | $ 0,999138 |
2024-05-04 | $ 0,000000000000000000 | $ 7.189.798 | $ 0,997102 | $ 0,998462 |
2024-05-03 | $ 0,000000000000000000 | $ 6.113.654 | $ 0,999236 | $ 0,997102 |
2024-05-02 | $ 0,000000000000000000 | $ 8.580.398 | $ 0,998020 | $ 0,999236 |
2024-05-01 | $ 0,000000000000000000 | $ 8.283.951 | $ 1,001 | $ 0,998020 |
2024-04-30 | $ 0,000000000000000000 | $ 7.308.622 | $ 0,999013 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 6.570.196 | $ 1,000 | $ 0,999013 |
2024-04-28 | $ 0,000000000000000000 | $ 7.397.077 | $ 1,001 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 8.722.140 | $ 0,999369 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 10.497.434 | $ 0,999770 | $ 0,999369 |
2024-04-25 | $ 0,000000000000000000 | $ 8.275.970 | $ 1,001 | $ 0,999770 |
2024-04-24 | $ 0,000000000000000000 | $ 10.400.331 | $ 0,999898 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 9.308.502 | $ 0,999335 | $ 0,999898 |
2024-04-22 | $ 0,000000000000000000 | $ 8.830.334 | $ 0,998723 | $ 0,999335 |
2024-04-21 | $ 0,000000000000000000 | $ 6.765.157 | $ 0,999629 | $ 0,998723 |
2024-04-20 | $ 0,000000000000000000 | $ 10.589.413 | $ 1,001 | $ 0,999629 |
2024-04-19 | $ 0,000000000000000000 | $ 11.235.092 | $ 0,998936 | $ 1,001 |
2024-04-18 | $ 0,000000000000000000 | $ 12.580.942 | $ 0,999942 | $ 0,998936 |
2024-04-17 | $ 0,000000000000000000 | $ 11.789.161 | $ 0,998118 | $ 0,999942 |
2024-04-16 | $ 0,000000000000000000 | $ 11.269.582 | $ 0,999201 | $ 0,998118 |
2024-04-15 | $ 0,000000000000000000 | $ 15.045.646 | $ 1,000 | $ 0,999201 |
2024-04-14 | $ 0,000000000000000000 | $ 15.824.319 | $ 0,997992 | $ 1,000 |
2024-04-13 | $ 0,000000000000000000 | $ 14.527.562 | $ 0,999709 | $ 0,997992 |
2024-04-12 | $ 0,000000000000000000 | $ 11.866.172 | $ 1,000 | $ 0,999709 |
2024-04-11 | $ 0,000000000000000000 | $ 12.651.573 | $ 1,000 | $ 1,000 |
2024-04-10 | $ 0,000000000000000000 | $ 18.117.609 | $ 1,001 | $ 1,000 |
2024-04-09 | $ 0,000000000000000000 | $ 10.142.242 | $ 0,999766 | $ 1,001 |
2024-04-08 | $ 0,000000000000000000 | $ 11.337.012 | $ 1,001 | $ 0,999766 |
2024-04-07 | $ 0,000000000000000000 | $ 8.757.702 | $ 0,998162 | $ 1,001 |
Vil du have data i et andet land? Brug vores API