Axelar Wrapped Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 103.747 | $ 22.539 | N/A |
| 2026-06-18 | $ 103.829 | $ 30.181 | $ 1.738,68 |
| 2026-06-17 | $ 106.369 | $ 23.261 | $ 1.740,17 |
| 2026-06-16 | $ 107.828 | $ 29.759 | $ 1.781,56 |
| 2026-06-15 | $ 101.645 | $ 22.702 | $ 1.805,98 |
| 2026-06-14 | $ 99.763 | $ 26.203 | $ 1.702,44 |
| 2026-06-13 | $ 99.512 | $ 20.388 | $ 1.670,90 |
| 2026-06-12 | $ 98.733 | $ 22.633 | $ 1.674,75 |
| 2026-06-11 | $ 95.916 | $ 16.722,89 | $ 1.653,11 |
| 2026-06-10 | $ 96.867 | $ 25.490 | $ 1.606,52 |
| 2026-06-09 | $ 100.473 | $ 16.702,91 | $ 1.622,23 |
| 2026-06-08 | $ 99.915 | $ 29.025 | $ 1.682,84 |
| 2026-06-07 | $ 93.150 | $ 27.286 | $ 1.673,49 |
| 2026-06-06 | $ 102.254 | $ 65.264 | $ 1.560,20 |
| 2026-06-05 | $ 113.874 | $ 60.265 | $ 1.580,62 |
| 2026-06-04 | $ 117.285 | $ 71.350 | $ 1.767,07 |
| 2026-06-03 | $ 120.234 | $ 35.789 | $ 1.812,80 |
| 2026-06-02 | $ 128.379 | $ 34.850 | $ 1.858,23 |
| 2026-06-01 | $ 129.746 | $ 25.969 | $ 1.982,34 |
| 2026-05-31 | $ 130.495 | $ 32.769 | $ 2.005,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
