Axelar USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 755.777.567 | $ 30.938.678 | $ 1,16 | N/A |
2024-05-01 | $ 690.007.296 | $ 14.544.692 | $ 1,068 | $ 1,16 |
2024-04-30 | $ 714.343.068 | $ 11.463.769 | $ 1,11 | $ 1,068 |
2024-04-29 | $ 728.640.028 | $ 10.650.040 | $ 1,13 | $ 1,11 |
2024-04-28 | $ 722.969.743 | $ 30.022.807 | $ 1,13 | $ 1,13 |
2024-04-27 | $ 677.321.257 | $ 19.259.884 | $ 1,057 | $ 1,13 |
2024-04-26 | $ 707.226.581 | $ 17.771.563 | $ 1,10 | $ 1,057 |
2024-04-25 | $ 756.056.273 | $ 14.621.693 | $ 1,18 | $ 1,10 |
2024-04-24 | $ 804.887.881 | $ 13.657.415 | $ 1,26 | $ 1,18 |
2024-04-23 | $ 805.154.817 | $ 14.939.989 | $ 1,27 | $ 1,26 |
2024-04-22 | $ 780.842.783 | $ 13.604.488 | $ 1,23 | $ 1,27 |
2024-04-21 | $ 809.264.011 | $ 13.132.135 | $ 1,27 | $ 1,23 |
2024-04-20 | $ 753.756.903 | $ 21.742.675 | $ 1,19 | $ 1,27 |
2024-04-19 | $ 754.120.389 | $ 27.286.894 | $ 1,19 | $ 1,19 |
2024-04-18 | $ 726.824.378 | $ 38.144.525 | $ 1,15 | $ 1,19 |
2024-04-17 | $ 692.985.071 | $ 23.532.589 | $ 1,097 | $ 1,15 |
2024-04-16 | $ 693.012.836 | $ 28.208.529 | $ 1,10 | $ 1,097 |
2024-04-15 | $ 711.431.330 | $ 33.516.176 | $ 1,13 | $ 1,10 |
2024-04-14 | $ 652.644.268 | $ 45.374.030 | $ 1,038 | $ 1,13 |
2024-04-13 | $ 695.798.274 | $ 55.834.930 | $ 1,11 | $ 1,038 |
2024-04-12 | $ 834.327.157 | $ 25.897.561 | $ 1,33 | $ 1,11 |
2024-04-11 | $ 863.709.099 | $ 41.093.891 | $ 1,39 | $ 1,33 |
2024-04-10 | $ 910.822.106 | $ 28.834.518 | $ 1,46 | $ 1,39 |
2024-04-09 | $ 1.025.176.887 | $ 45.277.840 | $ 1,64 | $ 1,46 |
2024-04-08 | $ 957.072.914 | $ 36.646.470 | $ 1,54 | $ 1,64 |
2024-04-07 | $ 930.089.327 | $ 21.870.377 | $ 1,50 | $ 1,54 |
2024-04-06 | $ 926.762.414 | $ 37.392.136 | $ 1,50 | $ 1,50 |
2024-04-05 | $ 1.020.615.357 | $ 24.256.327 | $ 1,65 | $ 1,50 |
2024-04-04 | $ 1.034.906.145 | $ 35.831.237 | $ 1,67 | $ 1,65 |
2024-04-03 | $ 1.100.029.753 | $ 46.087.648 | $ 1,78 | $ 1,67 |
2024-04-02 | $ 1.171.445.064 | $ 42.371.029 | $ 1,90 | $ 1,78 |
Vil du have data i et andet land? Brug vores API