Axelar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 53.454.827 | $ 12.084.139 | N/A |
| 2026-04-15 | $ 52.293.601 | $ 13.370.564 | $ 0,04636484 |
| 2026-04-14 | $ 54.536.051 | $ 22.214.024 | $ 0,04537672 |
| 2026-04-13 | $ 50.576.532 | $ 8.615.055 | $ 0,04735549 |
| 2026-04-12 | $ 53.365.784 | $ 7.428.291 | $ 0,04397286 |
| 2026-04-11 | $ 53.774.474 | $ 8.434.393 | $ 0,04637043 |
| 2026-04-10 | $ 53.418.649 | $ 9.677.631 | $ 0,04673522 |
| 2026-04-09 | $ 52.917.259 | $ 7.687.383 | $ 0,04647642 |
| 2026-04-08 | $ 54.434.163 | $ 13.037.691 | $ 0,04600144 |
| 2026-04-07 | $ 53.013.715 | $ 54.500.554 | $ 0,04740408 |
| 2026-04-06 | $ 50.016.737 | $ 5.888.168 | $ 0,04623949 |
| 2026-04-05 | $ 51.187.828 | $ 6.694.093 | $ 0,04361191 |
| 2026-04-04 | $ 49.530.424 | $ 8.932.723 | $ 0,04463776 |
| 2026-04-03 | $ 50.265.816 | $ 11.477.450 | $ 0,04321359 |
| 2026-04-02 | $ 54.176.020 | $ 7.974.045 | $ 0,04388809 |
| 2026-04-01 | $ 54.218.733 | $ 7.704.937 | $ 0,04727631 |
| 2026-03-31 | $ 53.099.688 | $ 7.819.847 | $ 0,04735173 |
| 2026-03-30 | $ 53.104.895 | $ 6.221.658 | $ 0,04641731 |
| 2026-03-29 | $ 55.039.025 | $ 6.481.463 | $ 0,04642273 |
| 2026-03-28 | $ 53.666.979 | $ 9.099.901 | $ 0,04815950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
