Axie Infinity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 255.789.725 | $ 117.970.297 | N/A |
| 2026-04-28 | $ 245.889.708 | $ 117.128.106 | $ 1,50 |
| 2026-04-27 | $ 241.366.559 | $ 182.701.136 | $ 1,44 |
| 2026-04-26 | $ 268.597.678 | $ 833.173.309 | $ 1,42 |
| 2026-04-25 | $ 192.768.204 | $ 24.425.018 | $ 1,58 |
| 2026-04-24 | $ 187.697.049 | $ 18.139.371 | $ 1,14 |
| 2026-04-23 | $ 187.843.938 | $ 22.394.433 | $ 1,10 |
| 2026-04-22 | $ 187.769.709 | $ 19.728.447 | $ 1,10 |
| 2026-04-21 | $ 187.894.316 | $ 19.299.598 | $ 1,11 |
| 2026-04-20 | $ 184.936.723 | $ 21.598.244 | $ 1,11 |
| 2026-04-19 | $ 191.565.627 | $ 33.953.770 | $ 1,088 |
| 2026-04-18 | $ 201.171.275 | $ 29.722.290 | $ 1,13 |
| 2026-04-17 | $ 201.168.596 | $ 29.629.135 | $ 1,18 |
| 2026-04-16 | $ 192.249.078 | $ 21.950.648 | $ 1,18 |
| 2026-04-15 | $ 186.636.340 | $ 26.397.240 | $ 1,13 |
| 2026-04-14 | $ 190.395.866 | $ 23.042.391 | $ 1,098 |
| 2026-04-13 | $ 182.834.524 | $ 20.316.229 | $ 1,12 |
| 2026-04-12 | $ 190.926.229 | $ 13.507.408 | $ 1,077 |
| 2026-04-11 | $ 192.715.281 | $ 23.809.392 | $ 1,12 |
| 2026-04-10 | $ 192.885.101 | $ 24.324.416 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
