Axiome Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 3.940.286 | $ 87.506 | N/A |
| 2026-04-19 | $ 4.130.540 | $ 89.842 | $ 0,00437887 |
| 2026-04-18 | $ 3.972.765 | $ 32.262 | $ 0,00460476 |
| 2026-04-17 | $ 4.380.550 | $ 23.622 | $ 0,00444938 |
| 2026-04-16 | $ 4.444.653 | $ 121.123 | $ 0,00491971 |
| 2026-04-15 | $ 5.559.484 | $ 158.188 | $ 0,00500617 |
| 2026-04-14 | $ 6.319.264 | $ 98.027 | $ 0,00628476 |
| 2026-04-13 | $ 4.781.814 | $ 58.867 | $ 0,00716302 |
| 2026-04-12 | $ 4.213.155 | $ 52.759 | $ 0,00541764 |
| 2026-04-11 | $ 3.498.777 | $ 56.254 | $ 0,00483520 |
| 2026-04-10 | $ 3.561.276 | $ 116.412 | $ 0,00402606 |
| 2026-04-09 | $ 3.213.235 | $ 140.536 | $ 0,00411005 |
| 2026-04-08 | $ 2.632.948 | $ 139.763 | $ 0,00372169 |
| 2026-04-07 | $ 2.743.583 | $ 132.474 | $ 0,00305982 |
| 2026-04-06 | $ 2.551.691 | $ 84.695 | $ 0,00319853 |
| 2026-04-05 | $ 2.308.626 | $ 48.762 | $ 0,00298313 |
| 2026-04-04 | $ 2.283.660 | $ 76.205 | $ 0,00271652 |
| 2026-04-03 | $ 2.431.644 | $ 89.953 | $ 0,00270235 |
| 2026-04-02 | $ 2.274.841 | $ 146.371 | $ 0,00289204 |
| 2026-04-01 | $ 2.316.860 | $ 164.791 | $ 0,00271338 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
