Axiome Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 3.322.743 | $ 66.675 | N/A |
| 2026-06-05 | $ 3.301.942 | $ 92.225 | $ 0,00333533 |
| 2026-06-04 | $ 3.097.379 | $ 86.425 | $ 0,00333360 |
| 2026-06-03 | $ 3.061.909 | $ 71.005 | $ 0,00311763 |
| 2026-06-02 | $ 3.027.361 | $ 66.057 | $ 0,00308210 |
| 2026-06-01 | $ 3.532.038 | $ 133.127 | $ 0,00305750 |
| 2026-05-31 | $ 4.114.490 | $ 161.316 | $ 0,00355762 |
| 2026-05-30 | $ 4.618.265 | $ 116.726 | $ 0,00410546 |
| 2026-05-29 | $ 5.115.427 | $ 71.389 | $ 0,00465376 |
| 2026-05-28 | $ 4.950.635 | $ 89.981 | $ 0,00515951 |
| 2026-05-27 | $ 4.456.122 | $ 115.092 | $ 0,00499553 |
| 2026-05-26 | $ 4.767.592 | $ 78.190 | $ 0,00450379 |
| 2026-05-25 | $ 5.119.776 | $ 83.692 | $ 0,00481251 |
| 2026-05-24 | $ 5.241.311 | $ 120.292 | $ 0,00517285 |
| 2026-05-23 | $ 4.258.809 | $ 140.189 | $ 0,00530021 |
| 2026-05-22 | $ 5.593.993 | $ 77.604 | $ 0,00430980 |
| 2026-05-21 | $ 5.559.167 | $ 53.413 | $ 0,00567042 |
| 2026-05-20 | $ 6.133.107 | $ 70.022 | $ 0,00564147 |
| 2026-05-19 | $ 6.596.492 | $ 90.479 | $ 0,00621491 |
| 2026-05-18 | $ 6.120.733 | $ 176.549 | $ 0,00673259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
