AXiS ALiVE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 648,85 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 667,15 | $ 407,62 |
| 2026-06-27 | $ 0,000000000000000000 | $ 326,89 | $ 418,55 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.124,71 | $ 421,27 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.191,44 | $ 422,39 |
| 2026-06-24 | $ 0,000000000000000000 | $ 314,86 | $ 411,18 |
| 2026-06-23 | $ 0,000000000000000000 | $ 940,49 | $ 418,52 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.960,62 | $ 428,44 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.274,31 | $ 425,22 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.821,11 | $ 410,14 |
| 2026-06-19 | $ 0,000000000000000000 | $ 60,85 | $ 415,90 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,46 | $ 422,61 |
| 2026-06-17 | $ 0,000000000000000000 | $ 258,39 | $ 421,00 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.566,64 | $ 443,36 |
| 2026-06-15 | $ 0,000000000000000000 | $ 122,63 | $ 430,16 |
| 2026-06-14 | $ 0,000000000000000000 | $ 448,15 | $ 433,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 276,00 | $ 408,91 |
| 2026-06-12 | $ 0,000000000000000000 | $ 721,47 | $ 405,54 |
| 2026-06-11 | $ 0,000000000000000000 | $ 142,19 | $ 407,55 |
| 2026-06-10 | $ 0,000000000000000000 | $ 184,07 | $ 411,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
