AXiS ALiVE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 467,94 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 762,65 | $ 494,45 |
| 2026-03-28 | $ 0,000000000000000000 | $ 802,15 | $ 509,36 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.100,69 | $ 499,63 |
| 2026-03-26 | $ 0,000000000000000000 | $ 146,47 | $ 493,75 |
| 2026-03-25 | $ 0,000000000000000000 | $ 166,89 | $ 517,98 |
| 2026-03-24 | $ 0,000000000000000000 | $ 655,95 | $ 510,22 |
| 2026-03-23 | $ 0,000000000000000000 | $ 148,28 | $ 496,26 |
| 2026-03-22 | $ 0,000000000000000000 | $ 726,57 | $ 497,38 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.100,72 | $ 513,20 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.106,39 | $ 510,25 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.724,36 | $ 513,74 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.893,79 | $ 504,34 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.709,23 | $ 488,03 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.639,86 | $ 526,25 |
| 2026-03-15 | $ 0,000000000000000000 | $ 276,38 | $ 490,90 |
| 2026-03-14 | $ 0,000000000000000000 | $ 844,29 | $ 501,43 |
| 2026-03-13 | $ 0,000000000000000000 | $ 191,73 | $ 503,42 |
| 2026-03-12 | $ 0,000000000000000000 | $ 55,40 | $ 478,68 |
| 2026-03-11 | $ 0,000000000000000000 | $ 492,04 | $ 481,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
