Axis Robotics Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 45.981.149 | $ 307.838.418 | N/A |
| 2026-10-25 | $ 46.892.963 | $ 231.322.282 | $ 0,278674 |
| 2026-10-24 | $ 53.888.830 | $ 238.050.994 | $ 0,284200 |
| 2026-10-23 | $ 49.423.294 | $ 164.152.653 | $ 0,326599 |
| 2026-10-22 | $ 44.581.655 | $ 83.867.299 | $ 0,299535 |
| 2026-10-21 | $ 51.545.269 | $ 8.423.455 | $ 0,270192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
