AXOBOTL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 179.641 | $ 13.415,02 | N/A |
| 2026-05-11 | $ 210.355 | $ 41.483 | $ 0,00000180 |
| 2026-05-10 | $ 223.674 | $ 39.279 | $ 0,00000210 |
| 2026-05-09 | $ 140.403 | $ 15.626,24 | $ 0,00000224 |
| 2026-05-08 | $ 161.872 | $ 22.614 | $ 0,00000140 |
| 2026-05-07 | $ 148.103 | $ 50.175 | $ 0,00000162 |
| 2026-05-06 | $ 139.696 | $ 31.423 | $ 0,00000149 |
| 2026-05-05 | $ 141.144 | $ 16.963,82 | $ 0,00000140 |
| 2026-05-04 | $ 160.707 | $ 26.185 | $ 0,00000141 |
| 2026-05-03 | $ 154.355 | $ 33.471 | $ 0,00000161 |
| 2026-05-02 | $ 117.029 | $ 19.732,51 | $ 0,00000154 |
| 2026-05-01 | $ 118.595 | $ 10.322,51 | $ 0,00000117 |
| 2026-04-30 | $ 146.628 | $ 28.348 | $ 0,00000119 |
| 2026-04-29 | $ 115.462 | $ 17.340,31 | $ 0,00000147 |
| 2026-04-28 | $ 142.419 | $ 26.646 | $ 0,00000115 |
| 2026-04-27 | $ 166.637 | $ 11.959,87 | $ 0,00000142 |
| 2026-04-26 | $ 170.509 | $ 15.542,52 | $ 0,00000167 |
| 2026-04-25 | $ 180.949 | $ 63.486 | $ 0,00000171 |
| 2026-04-24 | $ 250.161 | $ 40.316 | $ 0,00000186 |
| 2026-04-23 | $ 174.578 | $ 19.555,50 | $ 0,00000250 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
