AXT (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 109.147 | $ 276.036 | N/A |
| 2026-10-29 | $ 120.536 | $ 163.840 | $ 56,43 |
| 2026-10-28 | $ 111.945 | $ 153.419 | $ 63,25 |
| 2026-10-27 | $ 111.766 | $ 163.932 | $ 57,98 |
| 2026-10-26 | $ 104.394 | $ 171.177 | $ 57,72 |
| 2026-10-25 | $ 102.657 | $ 167.073 | $ 53,67 |
| 2026-10-24 | $ 101.061 | $ 148.876 | $ 52,78 |
| 2026-10-23 | $ 98.961 | $ 160.042 | $ 51,97 |
| 2026-10-22 | $ 109.860 | $ 241.355 | $ 50,98 |
| 2026-10-21 | $ 114.050 | $ 182.299 | $ 57,26 |
| 2026-10-20 | $ 110.323 | $ 205.433 | $ 60,08 |
| 2026-10-19 | $ 97.767 | $ 156.994 | $ 57,76 |
| 2026-10-18 | $ 96.947 | $ 152.613 | $ 51,62 |
| 2026-10-17 | $ 97.364 | $ 146.394 | $ 51,19 |
| 2026-10-16 | $ 107.526 | $ 173.661 | $ 51,44 |
| 2026-10-15 | $ 107.496 | $ 161.980 | $ 57,31 |
| 2026-10-14 | $ 127.665 | $ 192.584 | $ 59,35 |
| 2026-10-13 | $ 118.373 | $ 189.936 | $ 66,23 |
| 2026-10-12 | $ 104.940 | $ 155.235 | $ 61,55 |
| 2026-10-11 | $ 104.426 | $ 156.563 | $ 68,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
