AxyCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 69.031 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 70.830 | $ 1,74 |
| 2026-10-24 | $ 0,000000000000000000 | $ 55.627 | $ 1,89 |
| 2026-10-23 | $ 0,000000000000000000 | $ 55.620 | $ 1,94 |
| 2026-10-22 | $ 0,000000000000000000 | $ 56.792 | $ 2,16 |
| 2026-10-21 | $ 0,000000000000000000 | $ 49.817 | $ 2,17 |
| 2026-10-20 | $ 0,000000000000000000 | $ 50.115 | $ 2,17 |
| 2026-10-19 | $ 0,000000000000000000 | $ 51.408 | $ 2,22 |
| 2026-10-18 | $ 0,000000000000000000 | $ 51.962 | $ 2,26 |
| 2026-10-17 | $ 0,000000000000000000 | $ 51.782 | $ 2,28 |
| 2026-10-16 | $ 0,000000000000000000 | $ 52.233 | $ 2,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 51.496 | $ 2,29 |
| 2026-10-14 | $ 0,000000000000000000 | $ 50.038 | $ 2,30 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53.630 | $ 2,30 |
| 2026-10-12 | $ 0,000000000000000000 | $ 54.740 | $ 2,35 |
| 2026-10-11 | $ 0,000000000000000000 | $ 57.610 | $ 2,40 |
| 2026-10-10 | $ 0,000000000000000000 | $ 58.044 | $ 2,51 |
| 2026-10-09 | $ 0,000000000000000000 | $ 53.657 | $ 2,51 |
| 2026-10-08 | $ 0,000000000000000000 | $ 69.161 | $ 2,51 |
| 2026-10-07 | $ 0,000000000000000000 | $ 74.926 | $ 3,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
