AxyCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 10.422,54 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 8,53 | $ 4,28 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,80 | $ 4,28 |
| 2026-07-16 | $ 0,000000000000000000 | $ 15,02 | $ 4,28 |
| 2026-07-15 | $ 0,000000000000000000 | $ 57.531 | $ 4,28 |
| 2026-07-14 | $ 0,000000000000000000 | $ 48.103 | $ 4,28 |
| 2026-07-13 | $ 0,000000000000000000 | $ 51.794 | $ 4,20 |
| 2026-07-12 | $ 0,000000000000000000 | $ 48.262 | $ 4,28 |
| 2026-07-11 | $ 0,000000000000000000 | $ 43.675 | $ 4,28 |
| 2026-07-10 | $ 0,000000000000000000 | $ 47.290 | $ 4,22 |
| 2026-07-09 | $ 0,000000000000000000 | $ 59.451 | $ 4,28 |
| 2026-07-08 | $ 0,000000000000000000 | $ 59.218 | $ 4,28 |
| 2026-07-07 | $ 0,000000000000000000 | $ 59.046 | $ 4,28 |
| 2026-07-06 | $ 0,000000000000000000 | $ 58.962 | $ 4,28 |
| 2026-07-05 | $ 0,000000000000000000 | $ 59.931 | $ 4,28 |
| 2026-07-04 | $ 0,000000000000000000 | $ 59.526 | $ 4,28 |
| 2026-07-03 | $ 0,000000000000000000 | $ 58.122 | $ 4,28 |
| 2026-07-02 | $ 0,000000000000000000 | $ 59.054 | $ 4,28 |
| 2026-07-01 | $ 0,000000000000000000 | $ 59.201 | $ 4,28 |
| 2026-06-30 | $ 0,000000000000000000 | $ 59.720 | $ 4,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
