Ayni Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 39,64 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 222,46 | $ 0,275889 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.843,43 | $ 0,277501 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.662,37 | $ 0,277850 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.521,18 | $ 0,276264 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.264,93 | $ 0,276158 |
| 2026-10-18 | $ 0,000000000000000000 | $ 7.825,53 | $ 0,277806 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.448,58 | $ 0,277547 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9.419,53 | $ 0,277283 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12.367,26 | $ 0,275508 |
| 2026-10-14 | $ 0,000000000000000000 | $ 15.386,09 | $ 0,277423 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16.877,32 | $ 0,275733 |
| 2026-10-12 | $ 0,000000000000000000 | $ 17.726,40 | $ 0,275564 |
| 2026-10-11 | $ 0,000000000000000000 | $ 18.608,32 | $ 0,277255 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17.556,83 | $ 0,276931 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.020,96 | $ 0,277067 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.248,86 | $ 0,277292 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18.896,43 | $ 0,275816 |
| 2026-10-06 | $ 0,000000000000000000 | $ 23.399 | $ 0,277246 |
| 2026-10-05 | $ 0,000000000000000000 | $ 14.027,88 | $ 0,275719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
