Ayni Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 15.931,53 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 14.547,01 | $ 0,277227 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.781,77 | $ 0,278230 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7.621,41 | $ 0,276669 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10.706,65 | $ 0,278459 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12.052,90 | $ 0,276672 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.947,03 | $ 0,278332 |
| 2026-08-28 | $ 0,000000000000000000 | $ 13.623,98 | $ 0,277040 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14.049,78 | $ 0,278599 |
| 2026-08-26 | $ 0,000000000000000000 | $ 17.902,13 | $ 0,277112 |
| 2026-08-25 | $ 0,000000000000000000 | $ 17.698,34 | $ 0,278533 |
| 2026-08-24 | $ 0,000000000000000000 | $ 11.674,54 | $ 0,278330 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.046,69 | $ 0,275624 |
| 2026-08-22 | $ 0,000000000000000000 | $ 23.093 | $ 0,276008 |
| 2026-08-21 | $ 0,000000000000000000 | $ 19.364,11 | $ 0,277585 |
| 2026-08-20 | $ 0,000000000000000000 | $ 24.485 | $ 0,277260 |
| 2026-08-19 | $ 0,000000000000000000 | $ 20.972 | $ 0,277348 |
| 2026-08-18 | $ 0,000000000000000000 | $ 21.846 | $ 0,276053 |
| 2026-08-17 | $ 0,000000000000000000 | $ 23.363 | $ 0,278591 |
| 2026-08-16 | $ 0,000000000000000000 | $ 20.831 | $ 0,275921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
