Azbit Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 145,03 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 10,47 | $ 0,000000717491 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000877503 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000872163 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23,66 | $ 0,000000866469 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000848508 |
| 2026-08-02 | $ 0,000000000000000000 | $ 81,26 | $ 0,000000841260 |
| 2026-08-01 | $ 0,000000000000000000 | $ 104,48 | $ 0,000000817477 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000889446 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,003 | $ 0,000000811675 |
| 2026-07-29 | $ 0,000000000000000000 | $ 36,51 | $ 0,000000789315 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3,64 | $ 0,000000785060 |
| 2026-07-27 | $ 0,000000000000000000 | $ 299,60 | $ 0,000000745755 |
| 2026-07-26 | $ 0,000000000000000000 | $ 149,59 | $ 0,000000758890 |
| 2026-07-25 | $ 0,000000000000000000 | $ 61,42 | $ 0,000000878961 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000987052 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000107 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000106 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,50 | $ 0,00000106 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,15 | $ 0,00000106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
