azit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.247.028 | $ 169.149 | N/A |
| 2026-06-22 | $ 1.263.424 | $ 4.607,56 | $ 0,00285277 |
| 2026-06-21 | $ 1.275.550 | $ 3.891,92 | $ 0,00289028 |
| 2026-06-20 | $ 1.262.174 | $ 8.181,74 | $ 0,00291802 |
| 2026-06-19 | $ 1.257.174 | $ 9.950,83 | $ 0,00288742 |
| 2026-06-18 | $ 1.281.115 | $ 16.800,15 | $ 0,00287598 |
| 2026-06-17 | $ 1.312.806 | $ 20.295 | $ 0,00293114 |
| 2026-06-16 | $ 1.305.818 | $ 22.067 | $ 0,00300325 |
| 2026-06-15 | $ 1.256.779 | $ 21.326 | $ 0,00298726 |
| 2026-06-14 | $ 1.278.985 | $ 24.850 | $ 0,00287520 |
| 2026-06-13 | $ 1.278.008 | $ 25.598 | $ 0,00292585 |
| 2026-06-12 | $ 1.227.208 | $ 19.721,90 | $ 0,00291564 |
| 2026-06-11 | $ 1.160.999 | $ 173.178 | $ 0,00280736 |
| 2026-06-10 | $ 1.150.439 | $ 38.290 | $ 0,00265554 |
| 2026-06-09 | $ 1.248.337 | $ 23.453 | $ 0,00262529 |
| 2026-06-08 | $ 1.237.247 | $ 15.989,66 | $ 0,00285576 |
| 2026-06-07 | $ 1.221.307 | $ 24.302 | $ 0,00283971 |
| 2026-06-06 | $ 1.241.073 | $ 71.596 | $ 0,00279393 |
| 2026-06-05 | $ 1.368.225 | $ 55.972 | $ 0,00283922 |
| 2026-06-04 | $ 1.461.966 | $ 36.523 | $ 0,00313024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
