azit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.764.751 | $ 48.895 | N/A |
| 2026-05-08 | $ 1.760.141 | $ 36.222 | $ 0,00410585 |
| 2026-05-07 | $ 1.762.064 | $ 41.844 | $ 0,00409512 |
| 2026-05-06 | $ 1.719.261 | $ 242.293 | $ 0,00409813 |
| 2026-05-05 | $ 1.718.156 | $ 113.073 | $ 0,00400027 |
| 2026-05-04 | $ 1.716.399 | $ 17.436,00 | $ 0,00399730 |
| 2026-05-03 | $ 1.712.390 | $ 23.076 | $ 0,00399309 |
| 2026-05-02 | $ 1.718.835 | $ 40.169 | $ 0,00398468 |
| 2026-05-01 | $ 1.712.937 | $ 71.051 | $ 0,00399851 |
| 2026-04-30 | $ 1.677.502 | $ 41.318 | $ 0,00398491 |
| 2026-04-29 | $ 1.676.379 | $ 22.469 | $ 0,00397043 |
| 2026-04-28 | $ 1.657.095 | $ 118.704 | $ 0,00396778 |
| 2026-04-27 | $ 1.667.732 | $ 21.866 | $ 0,00392341 |
| 2026-04-26 | $ 1.681.900 | $ 15.688,33 | $ 0,00395815 |
| 2026-04-25 | $ 1.680.625 | $ 42.331 | $ 0,00398084 |
| 2026-04-24 | $ 1.642.424 | $ 31.058 | $ 0,00397782 |
| 2026-04-23 | $ 1.656.520 | $ 33.844 | $ 0,00388741 |
| 2026-04-22 | $ 1.640.790 | $ 17.565,48 | $ 0,00392070 |
| 2026-04-21 | $ 1.655.494 | $ 31.212 | $ 0,00388340 |
| 2026-04-20 | $ 1.678.426 | $ 58.222 | $ 0,00392106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
