Aztec Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 67.806.926 | $ 15.247.073 | N/A |
| 2026-05-07 | $ 63.960.741 | $ 7.121.103 | $ 0,02297693 |
| 2026-05-06 | $ 60.917.894 | $ 5.008.450 | $ 0,02157272 |
| 2026-05-05 | $ 58.813.808 | $ 10.569.252 | $ 0,02053715 |
| 2026-05-04 | $ 58.629.828 | $ 5.627.463 | $ 0,01984779 |
| 2026-05-03 | $ 59.789.543 | $ 3.788.323 | $ 0,01977081 |
| 2026-05-02 | $ 58.988.071 | $ 6.032.612 | $ 0,02015877 |
| 2026-05-01 | $ 57.473.539 | $ 3.977.965 | $ 0,01990460 |
| 2026-04-30 | $ 57.358.381 | $ 6.240.024 | $ 0,01941775 |
| 2026-04-29 | $ 60.095.203 | $ 4.818.393 | $ 0,01939077 |
| 2026-04-28 | $ 61.112.686 | $ 8.650.658 | $ 0,02028099 |
| 2026-04-27 | $ 65.436.448 | $ 8.474.686 | $ 0,02067888 |
| 2026-04-26 | $ 64.753.280 | $ 4.898.227 | $ 0,02206279 |
| 2026-04-25 | $ 68.667.923 | $ 16.971.046 | $ 0,02187650 |
| 2026-04-24 | $ 64.922.676 | $ 5.246.749 | $ 0,02318692 |
| 2026-04-23 | $ 65.880.142 | $ 6.980.363 | $ 0,02193674 |
| 2026-04-22 | $ 66.194.054 | $ 6.184.604 | $ 0,02226010 |
| 2026-04-21 | $ 64.616.898 | $ 7.670.828 | $ 0,02236567 |
| 2026-04-20 | $ 62.666.612 | $ 6.119.824 | $ 0,02186720 |
| 2026-04-19 | $ 66.567.058 | $ 6.589.871 | $ 0,02115870 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
