B3 (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 26.259.505 | $ 4.472.463 | N/A |
| 2026-06-22 | $ 26.990.641 | $ 6.813.614 | $ 0,00056555 |
| 2026-06-21 | $ 27.339.850 | $ 5.041.865 | $ 0,00058119 |
| 2026-06-20 | $ 27.320.262 | $ 5.739.896 | $ 0,00058841 |
| 2026-06-19 | $ 28.147.990 | $ 6.279.709 | $ 0,00058860 |
| 2026-06-18 | $ 30.059.446 | $ 11.832.843 | $ 0,00060647 |
| 2026-06-17 | $ 28.075.061 | $ 12.032.378 | $ 0,00064604 |
| 2026-06-16 | $ 28.267.958 | $ 14.460.077 | $ 0,00060588 |
| 2026-06-15 | $ 27.428.224 | $ 24.808.708 | $ 0,00060983 |
| 2026-06-14 | $ 25.945.822 | $ 4.836.451 | $ 0,00058956 |
| 2026-06-13 | $ 25.055.557 | $ 5.163.673 | $ 0,00055903 |
| 2026-06-12 | $ 25.809.829 | $ 8.982.794 | $ 0,00053928 |
| 2026-06-11 | $ 26.317.236 | $ 8.242.944 | $ 0,00055686 |
| 2026-06-10 | $ 24.100.167 | $ 3.791.691 | $ 0,00057064 |
| 2026-06-09 | $ 25.952.009 | $ 4.697.665 | $ 0,00051887 |
| 2026-06-08 | $ 26.908.854 | $ 4.027.518 | $ 0,00055893 |
| 2026-06-07 | $ 25.990.313 | $ 4.463.790 | $ 0,00057953 |
| 2026-06-06 | $ 30.736.094 | $ 32.259.048 | $ 0,00055969 |
| 2026-06-05 | $ 27.690.099 | $ 6.428.636 | $ 0,00065153 |
| 2026-06-04 | $ 30.352.097 | $ 10.509.023 | $ 0,00059636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
