Babel Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 10.572,48 | $ 2,64 | N/A |
| 2026-06-23 | $ 11.294,14 | $ 23,18 | $ 0,00001057 |
| 2026-06-22 | $ 11.294,14 | $ 23,18 | $ 0,00001129 |
| 2026-06-19 | $ 10.853,20 | $ 13,99 | $ 0,00001129 |
| 2026-06-18 | $ 10.853,20 | $ 13,99 | $ 0,00001085 |
| 2026-06-17 | $ 11.576,64 | $ 13,40 | $ 0,00001085 |
| 2026-06-16 | $ 11.576,97 | $ 13,40 | $ 0,00001158 |
| 2026-06-15 | $ 11.226,67 | $ 13,00 | $ 0,00001158 |
| 2026-06-14 | $ 10.919,45 | $ 6,83 | $ 0,00001123 |
| 2026-06-13 | $ 10.680,47 | $ 469,57 | $ 0,00001092 |
| 2026-06-12 | $ 9.886,88 | $ 29,20 | $ 0,00001068 |
| 2026-06-11 | $ 9.344,55 | $ 25,22 | $ 0,00000983 |
| 2026-06-10 | $ 9.950,43 | $ 2,53 | $ 0,00000934 |
| 2026-06-09 | $ 10.100,14 | $ 23,38 | $ 0,00000995 |
| 2026-06-08 | $ 9.597,77 | $ 4,09 | $ 0,00001010 |
| 2026-06-07 | $ 9.269,02 | $ 3,91 | $ 0,00000964 |
| 2026-06-06 | $ 9.475,42 | $ 13,32 | $ 0,00000922 |
| 2026-06-05 | $ 10.232,81 | $ 117,92 | $ 0,00000948 |
| 2026-06-04 | $ 10.702,16 | $ 78,45 | $ 0,00001023 |
| 2026-06-03 | $ 11.334,53 | $ 1.207,52 | $ 0,00001070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
