Baby Cat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 7.866,14 | $ 2,70 | N/A |
| 2026-11-07 | $ 7.868,34 | $ 11,40 | $ 0,000000000000018729 |
| 2026-11-06 | $ 7.822,26 | $ 11,95 | $ 0,000000000000018734 |
| 2026-11-05 | $ 8.450,04 | $ 47,69 | $ 0,000000000000018624 |
| 2026-11-04 | $ 8.185,77 | $ 47,33 | $ 0,000000000000020119 |
| 2026-11-03 | $ 8.401,78 | $ 1,16 | $ 0,000000000000019490 |
| 2026-11-01 | $ 8.443,16 | $ 2,88 | $ 0,000000000000020004 |
| 2026-10-31 | $ 8.448,84 | $ 3,29 | $ 0,000000000000020103 |
| 2026-10-30 | $ 8.435,12 | $ 32,39 | $ 0,000000000000020116 |
| 2026-10-29 | $ 8.940,62 | $ 5,60 | $ 0,000000000000020084 |
| 2026-10-28 | $ 8.871,43 | $ 16,22 | $ 0,000000000000021287 |
| 2026-10-27 | $ 8.971,76 | $ 3,54 | $ 0,000000000000021122 |
| 2026-10-26 | $ 8.972,94 | $ 25,99 | $ 0,000000000000021361 |
| 2026-10-25 | $ 9.193,29 | $ 4,71 | $ 0,000000000000021364 |
| 2026-10-24 | $ 9.159,26 | $ 18,43 | $ 0,000000000000021889 |
| 2026-10-23 | $ 9.211,45 | $ 1,029 | $ 0,000000000000021808 |
| 2026-10-22 | $ 9.441,22 | $ 12,20 | $ 0,000000000000021932 |
| 2026-10-21 | $ 9.465,82 | $ 1,43 | $ 0,000000000000022479 |
| 2026-10-20 | $ 9.321,46 | $ 11,59 | $ 0,000000000000022538 |
| 2026-10-19 | $ 9.302,27 | $ 5,92 | $ 0,000000000000022194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
